Última Hora: "Por primera vez en 39 años sobran plazas para los viajes del Imserso en Cataluña - Cinco Días" Fri, 17 Nov 2017 20:03:38 GMT    "Tesla presenta auto deportivo eléctrico de 200000 dólares - Expansión MX" Fri, 17 Nov 2017 15:29:15 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 07:02:20 GMT    "El Banco de España envía dos peritos a la Audiencia para investigar si hubo delito en la caída de Popular - Cinco Días" Fri, 17 Nov 2017 12:50:00 GMT    "Deuda pública de España representa el 98,35 por ciento del PIB - teleSUR TV" Fri, 17 Nov 2017 21:10:28 GMT    "Criptomonedas ganan espacio en América Latina - El Mundo" Fri, 17 Nov 2017 14:41:45 GMT    "El "Black Friday" llega para tocar los bolsillos de los colombianos - ElEspectador.com" Sat, 18 Nov 2017 04:07:05 GMT    "La española Gas Natural vende su filial en Colombia - El Heraldo (Colombia)" Sat, 18 Nov 2017 04:01:51 GMT    "Pensionados en España gozan de mayor generosidad - Segundo Enfoque" Fri, 17 Nov 2017 16:21:20 GMT    "El increíble robot de Boston Dynamics "Atlas" está más espectacular que nunca - ElHeraldo.hn" Sat, 18 Nov 2017 00:56:37 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
MINCO SILVER CORP. - [Ticker: MSV.TO]Gráfico MINCO SILVER CORP.  Noticias MINCO SILVER CORP.  Descargar Históricos de Metastock MINCO SILVER CORP. y Otros  Análisis Técnico MINCO SILVER CORP.  
Última Transacción0,730Hora de Cotización2017-11-01 - 15:46
Variación0,000 (0,000%)Rango 52 Semanas[0,700 - 1,740]
Máximo0,770Mínimo0,730
Volumen10.850Volumen Medio (3m)28.571
Demanda / Oferta0,730 x 0 - 0,750 x 0YieldN/A
Cierre Anterior0,730PER12,63%
Apertura0,760EPS-0,04
Fecha Ex-DividendoN/AFecha DividendoN/A
Capitalización Bursátil44 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MSV.TO desde 2000-01-01 hasta 2017-11-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-07-252,9721.1003,152,903,1500:00:00
2006-07-263,066.8003,153,013,1500:00:00
2006-07-273,0019.6003,153,003,1500:00:00
2006-07-283,106.0003,102,953,0000:00:00
2006-07-313,157.2003,153,143,1500:00:00
2006-08-013,3026.7003,323,053,0500:00:00
2006-08-023,3845.2003,443,153,1500:00:00
2006-08-033,3711.8003,383,203,3700:00:00
2006-08-043,3411.2003,373,203,3600:00:00
2006-08-083,2617.5003,263,163,2100:00:00
2006-08-093,1616.3003,263,163,1800:00:00
2006-08-103,1812.0003,283,103,1600:00:00
2006-08-113,2332.4003,253,053,0500:00:00
2006-08-143,2533.3003,503,123,1500:00:00
2006-08-153,4513.0003,533,403,4500:00:00
2006-08-163,4536.6003,553,403,5300:00:00
2006-08-173,509.0003,593,503,5900:00:00
2006-08-183,5525.3003,553,413,5000:00:00
2006-08-213,4412.2003,553,443,5500:00:00
2006-08-223,556.8003,553,413,4500:00:00
2006-08-233,547.2003,593,543,5600:00:00
2006-08-243,439.7003,553,403,4700:00:00
2006-08-253,413.5003,533,413,4100:00:00
2006-08-283,5013.3003,503,413,4300:00:00
2006-08-293,502.5003,503,473,5000:00:00
2006-08-303,581.2003,583,583,5800:00:00
2006-08-313,6014.8003,653,473,5700:00:00
2006-09-013,6014.5003,603,573,5700:00:00
2006-09-053,4622.3003,653,423,4200:00:00
2006-09-063,6045.8003,653,513,5400:00:00
2006-09-073,6515.5003,673,603,6700:00:00
2006-09-083,527.5003,683,523,6800:00:00
2006-09-113,169.0003,403,153,4000:00:00
2006-09-123,459.3003,503,153,1500:00:00
2006-09-133,223.8003,353,223,3500:00:00
2006-09-143,1516.4003,253,153,2200:00:00
2006-09-153,258.2003,253,083,1200:00:00
2006-09-183,2037.3003,202,893,0900:00:00
2006-09-193,0112.2003,102,923,1000:00:00
2006-09-202,953.6003,182,953,1500:00:00
2006-09-212,9216.1003,092,802,9600:00:00
2006-09-222,896.9002,892,762,7900:00:00
2006-09-252,833.8002,832,752,7600:00:00
2006-09-262,845.3002,852,752,7500:00:00
2006-09-272,9642.6003,032,782,8400:00:00
2006-09-283,155.3003,153,003,0000:00:00
2006-09-293,104.5003,143,103,1400:00:00
2006-10-023,093.6003,093,093,0900:00:00
2006-10-032,8024.0003,102,503,1000:00:00
2006-10-042,755.6002,792,652,7900:00:00
2006-10-052,985.1002,982,802,9500:00:00
2006-10-062,942.7002,952,942,9500:00:00
2006-10-102,901.2002,902,822,8200:00:00
2006-10-112,847.1002,902,752,8200:00:00
2006-10-122,756.6002,802,752,8000:00:00
2006-10-132,808.3002,822,752,8100:00:00
2006-10-162,8013.0002,802,702,7000:00:00
2006-10-172,805.5002,952,802,9500:00:00
2006-10-182,826.8002,912,822,8500:00:00
2006-10-192,7720.1002,812,762,8100:00:00
2006-10-203,0549.1003,052,902,9500:00:00
2006-10-232,918.6003,032,823,0300:00:00
2006-10-242,8217.1002,952,802,9500:00:00
2006-10-252,878.1002,912,872,8900:00:00
2006-10-262,91132.7002,992,852,8500:00:00
2006-10-272,898.1002,912,852,9100:00:00
2006-10-302,9014.2002,902,812,8800:00:00
2006-10-312,8510.9002,862,812,8600:00:00
2006-11-012,9028.9002,962,852,8600:00:00
2006-11-022,8410.1003,002,843,0000:00:00
2006-11-033,0010.1003,002,902,9500:00:00
2006-11-063,2830.0003,283,003,0000:00:00
2006-11-073,3711.9003,413,293,2900:00:00
2006-11-083,5010.0003,503,363,5000:00:00
2006-11-093,5027.2003,583,473,4900:00:00
2006-11-102,93230.6003,502,863,5000:00:00
2006-11-132,9241.6002,932,902,9300:00:00
2006-11-142,8266.0002,912,802,9100:00:00
2006-11-152,8118.4002,842,802,8000:00:00
2006-11-162,8323.6002,852,782,8100:00:00
2006-11-172,65128.3002,842,642,8400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters