Última Hora: "Tuenti llega al mercado de fibra 'low cost' con unas ofertas muy atractivas - Hipertextual" Tue, 21 Nov 2017 16:10:43 GMT    "Tenga en cuenta 3 consejos básicos para comprar seguro en el Black Friday - HSB Noticias" Tue, 21 Nov 2017 16:57:12 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "Bonet: "Barcelona nunca había perdido un contrato internacional" - Cinco Días" Tue, 21 Nov 2017 13:43:30 GMT    "En British Airways, los pasajeros con tickets más baratos embarcarán últimos - Clarín.com" Tue, 21 Nov 2017 10:09:01 GMT    "Más de 600 millones de dólares 'falsos' están hinchando la burbuja del bitcoin - Economíahoy.mx" Tue, 21 Nov 2017 17:13:00 GMT    "Google penalizará a 'Russia Today' y 'Sputnik' por publicar noticias falsas - Hipertextual" Tue, 21 Nov 2017 12:57:00 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 18:47:25 GMT    "IPhone X: el celular más caro de Apple fue ensamblado por pasantes - Clarín.com" Tue, 21 Nov 2017 15:31:37 GMT    "El Ibex pierde los 10.000 puntos arrastrado por Inditex y la banca - Cinco Días" Tue, 21 Nov 2017 16:38:14 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
MINCO SILVER CORP. - [Ticker: MSV.TO]Gráfico MINCO SILVER CORP.  Noticias MINCO SILVER CORP.  Descargar Históricos de Metastock MINCO SILVER CORP. y Otros  Análisis Técnico MINCO SILVER CORP.  
Última Transacción0,730Hora de Cotización2017-11-01 - 15:46
Variación0,000 (0,000%)Rango 52 Semanas[0,700 - 1,740]
Máximo0,770Mínimo0,730
Volumen10.850Volumen Medio (3m)28.571
Demanda / Oferta0,730 x 0 - 0,750 x 0YieldN/A
Cierre Anterior0,730PER12,63%
Apertura0,760EPS-0,04
Fecha Ex-DividendoN/AFecha DividendoN/A
Capitalización Bursátil44 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MSV.TO desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-06-203,405003,403,403,4000:00:00
2008-06-233,128.7003,353,123,2200:00:00
2008-06-243,385.3003,403,223,3800:00:00
2008-06-253,203.1003,403,203,2400:00:00
2008-06-263,357.5003,393,253,3800:00:00
2008-06-273,401.8003,403,393,3900:00:00
2008-06-303,406.5003,453,343,4500:00:00
2008-07-023,453.9003,453,443,4500:00:00
2008-07-033,215003,213,213,2100:00:00
2008-07-043,4011.5003,453,003,2000:00:00
2008-07-073,451.9003,453,403,4000:00:00
2008-07-083,3415.1003,342,953,2000:00:00
2008-07-092,9916.8003,222,852,9500:00:00
2008-07-102,916.6003,002,802,9200:00:00
2008-07-112,8034.5003,002,703,0000:00:00
2008-07-143,0024.1003,102,802,8500:00:00
2008-07-152,8524.2002,852,652,8500:00:00
2008-07-162,752.3002,902,752,9000:00:00
2008-07-173,0014.9003,002,732,8000:00:00
2008-07-183,008.9003,002,952,9500:00:00
2008-07-213,096.4003,092,903,0000:00:00
2008-07-223,056.6003,183,003,1800:00:00
2008-07-232,909.7003,082,903,0800:00:00
2008-07-242,7812.6002,882,782,8800:00:00
2008-07-252,7615.2002,872,752,7500:00:00
2008-07-282,8734.7002,982,872,9800:00:00
2008-07-292,767.8002,872,752,8700:00:00
2008-07-302,708.9002,732,602,6300:00:00
2008-07-312,597.2002,682,592,6800:00:00
2008-08-012,605.9002,782,602,7800:00:00
2008-08-052,4830.7002,602,072,6000:00:00
2008-08-062,4555.4002,592,292,4000:00:00
2008-08-072,2634.8002,452,152,2700:00:00
2008-08-082,1843.4002,372,102,3700:00:00
2008-08-112,1214.5002,252,112,1100:00:00
2008-08-122,2912.1002,292,102,1400:00:00
2008-08-132,2423.6002,292,092,1500:00:00
2008-08-142,3017.9002,392,162,3900:00:00
2008-08-152,1670.8002,422,002,1700:00:00
2008-08-182,286.1002,282,182,2500:00:00
2008-08-192,1830.9002,352,002,3500:00:00
2008-08-202,0050.2002,351,852,3500:00:00
2008-08-211,8243.2002,041,682,0400:00:00
2008-08-221,8030.5001,891,761,8400:00:00
2008-08-251,85134.8001,871,601,8700:00:00
2008-08-261,8549.5001,871,611,8700:00:00
2008-08-271,6822.0001,801,671,8000:00:00
2008-08-281,8095.8001,901,711,7900:00:00
2008-08-291,7074.3001,891,701,8900:00:00
2008-09-021,6724.0001,791,601,6700:00:00
2008-09-031,6460.4001,701,521,6500:00:00
2008-09-041,4369.2001,701,401,6900:00:00
2008-09-051,5751.2001,601,291,4500:00:00
2008-09-081,4422.7001,601,301,6000:00:00
2008-09-091,2087.5001,411,201,4000:00:00
2008-09-101,2836.7001,281,111,1100:00:00
2008-09-111,2818.9001,281,151,2100:00:00
2008-09-121,4566.0001,451,201,2000:00:00
2008-09-151,264.5001,441,261,4400:00:00
2008-09-161,2944.8001,291,011,2600:00:00
2008-09-171,2274.3001,321,201,3200:00:00
2008-09-181,1287.1001,291,121,2200:00:00
2008-09-191,1063.8001,151,051,1100:00:00
2008-09-221,2325.8001,271,221,2200:00:00
2008-09-231,2516.1001,301,251,2800:00:00
2008-09-241,2530.7001,351,211,2100:00:00
2008-09-251,322.6001,321,251,2500:00:00
2008-09-261,2112.0001,301,201,2200:00:00
2008-09-291,0421.0001,201,041,2000:00:00
2008-09-300,9543.8001,080,701,0100:00:00
2008-10-011,0692.9001,130,960,9600:00:00
2008-10-020,9631.2001,020,920,9200:00:00
2008-10-030,973.8000,970,940,9400:00:00
2008-10-060,8860.5000,880,630,8400:00:00
2008-10-070,5754.6000,860,570,8000:00:00
2008-10-080,7628.5000,870,600,6000:00:00
2008-10-090,9025.3000,930,750,9300:00:00
2008-10-100,8044.0000,980,750,9800:00:00
2008-10-140,8722.7000,990,850,8500:00:00
2008-10-150,5884.8000,950,580,8700:00:00
2008-10-160,6012.6000,640,600,6400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters