Última Hora: "EEUU impone derechos compensatorios a las aceitunas de España - swissinfo.ch" Wed, 22 Nov 2017 08:50:51 GMT    "Las recomendaciones de las autoridades de Bogotá para realizar compras seguras durante este 'Black Friday' - Minuto30.com" Tue, 21 Nov 2017 22:22:21 GMT    "Enel responde a las críticas a Plan Elqui y reduce inversión en Chile a 2020 - PULSO" Wed, 22 Nov 2017 08:10:53 GMT    "Uber ocultó que sufrió un hackeo masivo que afectó a 57 millones de usuarios - BBC Mundo" Tue, 21 Nov 2017 23:57:36 GMT    "Las falsas "ofertas" del Black Friday y qué puedes hacer para no caer en ellas - BBC Mundo" Tue, 21 Nov 2017 17:56:36 GMT    "Ryanair lanza vuelos a 5 euros por el Black Friday - El Economista" Tue, 21 Nov 2017 13:15:11 GMT    "La neutralidad de la red está a un paso de desaparecer en Estados Unidos - Hipertextual" Wed, 22 Nov 2017 00:10:00 GMT    "Más de 400 sitios webs populares están espiando lo que escribes - SocialGeek (blog)" Tue, 21 Nov 2017 11:39:42 GMT   "This RSS feed URL is deprecated" Wed, 22 Nov 2017 10:30:41 GMT    "Torre Agbar seeks tenant after the reverse of the Medicines Agency - Business Monkey News (blog)" Tue, 21 Nov 2017 04:03:32 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-11-22
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-11-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0374,623.672.30075,9473,0073,0000:00:00
2000-01-0471,623.362.70074,2571,5074,2500:00:00
2000-01-0571,622.619.70072,5070,7571,6200:00:00
2000-01-0671,561.895.20073,1271,1271,6200:00:00
2000-01-0774,812.175.00075,1971,6271,6200:00:00
2000-01-1075,503.523.60076,6274,3774,8100:00:00
2000-01-1172,942.507.50075,1272,8175,1200:00:00
2000-01-1276,373.923.90077,3774,3174,3100:00:00
2000-01-1376,372.993.60077,6276,0676,3700:00:00
2000-01-1482,255.415.00082,2576,6976,6900:00:00
2000-01-1883,006.836.10085,7580,9482,2500:00:00
2000-01-1981,503.135.20083,4480,3183,0000:00:00
2000-01-2081,504.611.60083,9481,2581,5000:00:00
2000-01-2181,944.082.80083,0080,0081,5000:00:00
2000-01-2479,813.991.30083,7579,0081,9400:00:00
2000-01-2577,942.982.70079,8177,1979,8100:00:00
2000-01-2678,563.038.00079,6977,5077,9400:00:00
2000-01-2782,875.758.30083,8778,8178,8100:00:00
2000-01-2879,004.585.30083,6978,0082,8700:00:00
2000-01-3180,565.046.90082,4479,2579,2500:00:00
2000-02-0185,2511.780.00087,1280,1280,5600:00:00
2000-02-0281,377.493.00086,1980,6985,2500:00:00
2000-02-0381,874.006.60082,5081,0081,3700:00:00
2000-02-0482,373.114.70082,8781,0681,8700:00:00
2000-02-0780,442.923.80081,8780,3781,8700:00:00
2000-02-0879,504.264.10080,5678,4480,4400:00:00
2000-02-0979,124.316.10081,1978,5079,5000:00:00
2000-02-1076,872.941.90079,7576,3179,1200:00:00
2000-02-1173,944.694.20076,9473,1276,8700:00:00
2000-02-1475,003.364.20075,4472,6973,9400:00:00
2000-02-1574,063.199.40075,5673,7575,0000:00:00
2000-02-1674,752.821.60074,9472,7574,0600:00:00
2000-02-1774,123.180.20076,5073,8174,7500:00:00
2000-02-1873,752.300.20074,8173,2574,1200:00:00
2000-02-2273,622.351.40074,1972,8173,7500:00:00
2000-02-2373,004.118.60073,5071,5673,5000:00:00
2000-02-2475,255.161.90076,4472,6273,0000:00:00
2000-02-2577,066.544.70077,5075,3175,3100:00:00
2000-02-2877,694.672.80078,7577,3777,3700:00:00
2000-02-2976,064.013.60078,1276,0077,6900:00:00
2000-03-0174,254.312.80076,8774,0676,0600:00:00
2000-03-0273,942.563.30075,1973,8774,2500:00:00
2000-03-0375,873.075.30076,8774,5674,5600:00:00
2000-03-0676,313.193.90078,7576,0076,0000:00:00
2000-03-0774,563.184.10077,3774,2576,3100:00:00
2000-03-0875,753.725.20076,1974,1274,5600:00:00
2000-03-0977,562.317.20078,1975,9475,9400:00:00
2000-03-1077,812.497.30079,3177,1277,5600:00:00
2000-03-1377,813.459.20079,5676,1277,8100:00:00
2000-03-1476,062.382.30079,0076,0077,8100:00:00
2000-03-1578,813.281.40079,5075,5076,0600:00:00
2000-03-1683,756.053.40083,7579,0079,0000:00:00
2000-03-1780,126.192.00084,5679,9483,7500:00:00
2000-03-2081,003.388.40082,3779,5680,1200:00:00
2000-03-2180,193.220.00081,6979,8781,0000:00:00
2000-03-2281,753.021.90082,3180,3180,3100:00:00
2000-03-2387,0010.334.80087,2582,0082,0000:00:00
2000-03-2485,374.990.50086,3184,3786,3100:00:00
2000-03-2785,004.488.00088,1285,0085,3700:00:00
2000-03-2883,942.293.10084,8783,5684,8700:00:00
2000-03-2981,003.201.70084,8181,0083,9400:00:00
2000-03-3081,874.378.00082,8780,5081,0000:00:00
2000-03-3182,812.166.40084,3781,4481,8700:00:00
2000-04-0384,812.442.20084,8782,0082,8100:00:00
2000-04-0482,874.624.80085,9479,2584,8100:00:00
2000-04-0582,442.441.90083,5081,4482,8700:00:00
2000-04-0684,691.950.50085,5083,3183,3100:00:00
2000-04-0784,622.840.00086,6284,1984,6900:00:00
2000-04-1086,004.791.60088,3185,9485,9400:00:00
2000-04-1187,445.527.30088,9485,5686,0000:00:00
2000-04-1287,509.109.70091,0087,5087,5000:00:00
2000-04-1388,004.473.80088,5084,5087,5000:00:00
2000-04-1482,065.664.20087,0080,9487,0000:00:00
2000-04-1785,375.230.90085,3781,0082,0600:00:00
2000-04-1888,004.465.30088,2583,8785,3700:00:00
2000-04-1988,503.325.20089,0086,6288,0000:00:00
2000-04-2088,7516.585.00091,2588,5688,5600:00:00
2000-04-2487,755.939.70088,3786,7588,3700:00:00
2000-04-2589,446.007.30090,1287,8187,8100:00:00
2000-04-2692,008.333.00093,4489,1289,4400:00:00
2000-04-2792,818.680.60094,3789,9492,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters