|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2023-11-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 74,62 | 3.672.300 | 75,94 | 73,00 | 73,00 | 00:00:00 | | 2000-01-04 | 71,62 | 3.362.700 | 74,25 | 71,50 | 74,25 | 00:00:00 | | 2000-01-05 | 71,62 | 2.619.700 | 72,50 | 70,75 | 71,62 | 00:00:00 | | 2000-01-06 | 71,56 | 1.895.200 | 73,12 | 71,12 | 71,62 | 00:00:00 | | 2000-01-07 | 74,81 | 2.175.000 | 75,19 | 71,62 | 71,62 | 00:00:00 | | 2000-01-10 | 75,50 | 3.523.600 | 76,62 | 74,37 | 74,81 | 00:00:00 | | 2000-01-11 | 72,94 | 2.507.500 | 75,12 | 72,81 | 75,12 | 00:00:00 | | 2000-01-12 | 76,37 | 3.923.900 | 77,37 | 74,31 | 74,31 | 00:00:00 | | 2000-01-13 | 76,37 | 2.993.600 | 77,62 | 76,06 | 76,37 | 00:00:00 | | 2000-01-14 | 82,25 | 5.415.000 | 82,25 | 76,69 | 76,69 | 00:00:00 | | 2000-01-18 | 83,00 | 6.836.100 | 85,75 | 80,94 | 82,25 | 00:00:00 | | 2000-01-19 | 81,50 | 3.135.200 | 83,44 | 80,31 | 83,00 | 00:00:00 | | 2000-01-20 | 81,50 | 4.611.600 | 83,94 | 81,25 | 81,50 | 00:00:00 | | 2000-01-21 | 81,94 | 4.082.800 | 83,00 | 80,00 | 81,50 | 00:00:00 | | 2000-01-24 | 79,81 | 3.991.300 | 83,75 | 79,00 | 81,94 | 00:00:00 | | 2000-01-25 | 77,94 | 2.982.700 | 79,81 | 77,19 | 79,81 | 00:00:00 | | 2000-01-26 | 78,56 | 3.038.000 | 79,69 | 77,50 | 77,94 | 00:00:00 | | 2000-01-27 | 82,87 | 5.758.300 | 83,87 | 78,81 | 78,81 | 00:00:00 | | 2000-01-28 | 79,00 | 4.585.300 | 83,69 | 78,00 | 82,87 | 00:00:00 | | 2000-01-31 | 80,56 | 5.046.900 | 82,44 | 79,25 | 79,25 | 00:00:00 | | 2000-02-01 | 85,25 | 11.780.000 | 87,12 | 80,12 | 80,56 | 00:00:00 | | 2000-02-02 | 81,37 | 7.493.000 | 86,19 | 80,69 | 85,25 | 00:00:00 | | 2000-02-03 | 81,87 | 4.006.600 | 82,50 | 81,00 | 81,37 | 00:00:00 | | 2000-02-04 | 82,37 | 3.114.700 | 82,87 | 81,06 | 81,87 | 00:00:00 | | 2000-02-07 | 80,44 | 2.923.800 | 81,87 | 80,37 | 81,87 | 00:00:00 | | 2000-02-08 | 79,50 | 4.264.100 | 80,56 | 78,44 | 80,44 | 00:00:00 | | 2000-02-09 | 79,12 | 4.316.100 | 81,19 | 78,50 | 79,50 | 00:00:00 | | 2000-02-10 | 76,87 | 2.941.900 | 79,75 | 76,31 | 79,12 | 00:00:00 | | 2000-02-11 | 73,94 | 4.694.200 | 76,94 | 73,12 | 76,87 | 00:00:00 | | 2000-02-14 | 75,00 | 3.364.200 | 75,44 | 72,69 | 73,94 | 00:00:00 | | 2000-02-15 | 74,06 | 3.199.400 | 75,56 | 73,75 | 75,00 | 00:00:00 | | 2000-02-16 | 74,75 | 2.821.600 | 74,94 | 72,75 | 74,06 | 00:00:00 | | 2000-02-17 | 74,12 | 3.180.200 | 76,50 | 73,81 | 74,75 | 00:00:00 | | 2000-02-18 | 73,75 | 2.300.200 | 74,81 | 73,25 | 74,12 | 00:00:00 | | 2000-02-22 | 73,62 | 2.351.400 | 74,19 | 72,81 | 73,75 | 00:00:00 | | 2000-02-23 | 73,00 | 4.118.600 | 73,50 | 71,56 | 73,50 | 00:00:00 | | 2000-02-24 | 75,25 | 5.161.900 | 76,44 | 72,62 | 73,00 | 00:00:00 | | 2000-02-25 | 77,06 | 6.544.700 | 77,50 | 75,31 | 75,31 | 00:00:00 | | 2000-02-28 | 77,69 | 4.672.800 | 78,75 | 77,37 | 77,37 | 00:00:00 | | 2000-02-29 | 76,06 | 4.013.600 | 78,12 | 76,00 | 77,69 | 00:00:00 | | 2000-03-01 | 74,25 | 4.312.800 | 76,87 | 74,06 | 76,06 | 00:00:00 | | 2000-03-02 | 73,94 | 2.563.300 | 75,19 | 73,87 | 74,25 | 00:00:00 | | 2000-03-03 | 75,87 | 3.075.300 | 76,87 | 74,56 | 74,56 | 00:00:00 | | 2000-03-06 | 76,31 | 3.193.900 | 78,75 | 76,00 | 76,00 | 00:00:00 | | 2000-03-07 | 74,56 | 3.184.100 | 77,37 | 74,25 | 76,31 | 00:00:00 | | 2000-03-08 | 75,75 | 3.725.200 | 76,19 | 74,12 | 74,56 | 00:00:00 | | 2000-03-09 | 77,56 | 2.317.200 | 78,19 | 75,94 | 75,94 | 00:00:00 | | 2000-03-10 | 77,81 | 2.497.300 | 79,31 | 77,12 | 77,56 | 00:00:00 | | 2000-03-13 | 77,81 | 3.459.200 | 79,56 | 76,12 | 77,81 | 00:00:00 | | 2000-03-14 | 76,06 | 2.382.300 | 79,00 | 76,00 | 77,81 | 00:00:00 | | 2000-03-15 | 78,81 | 3.281.400 | 79,50 | 75,50 | 76,06 | 00:00:00 | | 2000-03-16 | 83,75 | 6.053.400 | 83,75 | 79,00 | 79,00 | 00:00:00 | | 2000-03-17 | 80,12 | 6.192.000 | 84,56 | 79,94 | 83,75 | 00:00:00 | | 2000-03-20 | 81,00 | 3.388.400 | 82,37 | 79,56 | 80,12 | 00:00:00 | | 2000-03-21 | 80,19 | 3.220.000 | 81,69 | 79,87 | 81,00 | 00:00:00 | | 2000-03-22 | 81,75 | 3.021.900 | 82,31 | 80,31 | 80,31 | 00:00:00 | | 2000-03-23 | 87,00 | 10.334.800 | 87,25 | 82,00 | 82,00 | 00:00:00 | | 2000-03-24 | 85,37 | 4.990.500 | 86,31 | 84,37 | 86,31 | 00:00:00 | | 2000-03-27 | 85,00 | 4.488.000 | 88,12 | 85,00 | 85,37 | 00:00:00 | | 2000-03-28 | 83,94 | 2.293.100 | 84,87 | 83,56 | 84,87 | 00:00:00 | | 2000-03-29 | 81,00 | 3.201.700 | 84,81 | 81,00 | 83,94 | 00:00:00 | | 2000-03-30 | 81,87 | 4.378.000 | 82,87 | 80,50 | 81,00 | 00:00:00 | | 2000-03-31 | 82,81 | 2.166.400 | 84,37 | 81,44 | 81,87 | 00:00:00 | | 2000-04-03 | 84,81 | 2.442.200 | 84,87 | 82,00 | 82,81 | 00:00:00 | | 2000-04-04 | 82,87 | 4.624.800 | 85,94 | 79,25 | 84,81 | 00:00:00 | | 2000-04-05 | 82,44 | 2.441.900 | 83,50 | 81,44 | 82,87 | 00:00:00 | | 2000-04-06 | 84,69 | 1.950.500 | 85,50 | 83,31 | 83,31 | 00:00:00 | | 2000-04-07 | 84,62 | 2.840.000 | 86,62 | 84,19 | 84,69 | 00:00:00 | | 2000-04-10 | 86,00 | 4.791.600 | 88,31 | 85,94 | 85,94 | 00:00:00 | | 2000-04-11 | 87,44 | 5.527.300 | 88,94 | 85,56 | 86,00 | 00:00:00 | | 2000-04-12 | 87,50 | 9.109.700 | 91,00 | 87,50 | 87,50 | 00:00:00 | | 2000-04-13 | 88,00 | 4.473.800 | 88,50 | 84,50 | 87,50 | 00:00:00 | | 2000-04-14 | 82,06 | 5.664.200 | 87,00 | 80,94 | 87,00 | 00:00:00 | | 2000-04-17 | 85,37 | 5.230.900 | 85,37 | 81,00 | 82,06 | 00:00:00 | | 2000-04-18 | 88,00 | 4.465.300 | 88,25 | 83,87 | 85,37 | 00:00:00 | | 2000-04-19 | 88,50 | 3.325.200 | 89,00 | 86,62 | 88,00 | 00:00:00 | | 2000-04-20 | 88,75 | 16.585.000 | 91,25 | 88,56 | 88,56 | 00:00:00 | | 2000-04-24 | 87,75 | 5.939.700 | 88,37 | 86,75 | 88,37 | 00:00:00 | | 2000-04-25 | 89,44 | 6.007.300 | 90,12 | 87,81 | 87,81 | 00:00:00 | | 2000-04-26 | 92,00 | 8.333.000 | 93,44 | 89,12 | 89,44 | 00:00:00 | | 2000-04-27 | 92,81 | 8.680.600 | 94,37 | 89,94 | 92,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
