Última Hora: "" Fri, 20 Apr 2018 14:23:01 GMT    "Já há quem pague 12 meses de renda à cabeça para conseguir arrendar uma casa - Observador" Fri, 20 Apr 2018 07:09:00 GMT    "Joias para Cartier, Tiffany e Dior vão ser fabricadas na Covilhã - Diário de Notícias - Lisboa" Thu, 19 Apr 2018 23:29:58 GMT    "Parlamento recomenda ao Governo que aborte negócio entre Santa Casa e Montepio - Jornal de Negócios - Portugal" Fri, 20 Apr 2018 11:22:16 GMT    "Governo cria programa Chave na Mão para facilitar mobilidade para o interior do país - DNoticias" Fri, 20 Apr 2018 13:40:47 GMT    "Deutsche Bank transfere 28 mil milhões de euros por engano - Jornal de Negócios - Portugal" Fri, 20 Apr 2018 13:17:00 GMT    "Combustíveis sobem pela quinta semana consecutiva - Jornal de Negócios - Portugal" Fri, 20 Apr 2018 10:33:00 GMT    "As primeiras 131 casas de renda acessível prontas em três anos - Diário de Notícias - Lisboa" Thu, 19 Apr 2018 21:48:56 GMT    "Vai à Arrábida? Tem de deixar o carro na Figueirinha e já sabemos quanto vai pagar - NiT New in Town" Thu, 19 Apr 2018 17:27:53 GMT    "Metro do Porto admite encerrar linhas se greve na EMEF continuar - Diário de Notícias - Lisboa" Fri, 20 Apr 2018 10:10:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2018-04-20
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2018-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-1434,954.262.30035,1234,2034,4500:00:00
2002-11-1535,075.559.20035,2434,4034,9600:00:00
2002-11-1835,174.583.10035,9035,1035,4000:00:00
2002-11-1935,025.139.20035,3934,5035,0300:00:00
2002-11-2035,303.733.00035,9034,7335,1000:00:00
2002-11-2138,509.409.50038,5435,7035,8000:00:00
2002-11-2237,588.843.60039,1337,5737,6500:00:00
2002-11-2538,704.358.80039,1037,5837,5900:00:00
2002-11-2637,664.676.90039,2437,6138,7000:00:00
2002-11-2739,995.352.90039,9938,0238,4000:00:00
2002-11-2939,703.017.00040,5539,6939,8000:00:00
2002-12-0239,955.669.80041,5039,7140,7000:00:00
2002-12-0337,908.349.40040,0437,8239,9500:00:00
2002-12-0438,417.501.30039,0937,2637,7500:00:00
2002-12-0537,953.684.60038,7537,8638,7000:00:00
2002-12-0637,256.514.40037,7036,7637,5000:00:00
2002-12-0936,175.862.00037,1235,9037,1200:00:00
2002-12-1036,956.083.20037,2536,1036,7000:00:00
2002-12-1136,833.468.50037,3436,4236,9000:00:00
2002-12-1237,444.619.90037,9537,1537,6000:00:00
2002-12-1336,523.112.00037,3236,5137,2000:00:00
2002-12-1637,323.226.70037,3736,6036,6000:00:00
2002-12-1736,663.971.50037,2536,5136,9000:00:00
2002-12-1836,373.645.80036,8936,0936,5000:00:00
2002-12-1936,115.564.30037,0035,7736,2500:00:00
2002-12-2037,065.503.80037,1535,9536,5100:00:00
2002-12-2336,833.147.10037,5036,6237,0600:00:00
2002-12-2436,811.242.40037,0736,4836,7300:00:00
2002-12-2637,112.357.40037,9036,8337,0500:00:00
2002-12-2736,541.858.80037,3536,5037,2200:00:00
2002-12-3036,973.147.70037,2536,5036,5500:00:00
2002-12-3136,863.011.80037,2036,2536,9000:00:00
2003-01-0238,956.827.90038,9937,3537,5500:00:00
2003-01-0338,546.007.90039,1038,1038,3500:00:00
2003-01-0639,496.262.30039,7938,2738,4000:00:00
2003-01-0739,845.118.70040,1039,2739,6000:00:00
2003-01-0838,217.109.50039,4038,0039,3400:00:00
2003-01-0939,506.731.90039,5938,5538,9000:00:00
2003-01-1039,114.828.60039,9038,8439,5100:00:00
2003-01-1339,744.819.70040,0939,2039,8000:00:00
2003-01-1440,504.598.20040,5239,6639,7900:00:00
2003-01-1540,203.934.30040,4839,8040,4000:00:00
2003-01-1639,738.112.10041,1239,5440,2000:00:00
2003-01-1740,004.646.20040,1039,5639,5800:00:00
2003-01-2139,634.879.50040,6039,5040,0000:00:00
2003-01-2237,787.173.90039,6237,6939,5200:00:00
2003-01-2338,805.266.50038,9037,7138,3000:00:00
2003-01-2437,554.689.50038,8037,2038,8000:00:00
2003-01-2736,993.890.40037,4936,6037,4500:00:00
2003-01-2837,403.586.40037,5436,8537,1000:00:00
2003-01-2937,284.346.50037,4636,4536,9500:00:00
2003-01-3035,915.886.60037,4635,8937,4200:00:00
2003-01-3136,334.671.80036,5535,8235,9100:00:00
2003-02-0336,764.885.00037,1136,4536,6500:00:00
2003-02-0436,124.068.30036,7735,7236,7700:00:00
2003-02-0536,474.295.20037,1936,2536,5000:00:00
2003-02-0636,104.078.30036,4035,8536,0800:00:00
2003-02-0736,024.469.80036,4635,6536,3500:00:00
2003-02-1036,363.868.20036,7535,8136,0800:00:00
2003-02-1136,053.739.40036,7235,8036,6300:00:00
2003-02-1234,0210.097.60035,0033,8434,9900:00:00
2003-02-1333,656.661.30033,9532,7533,9000:00:00
2003-02-1433,106.958.30033,6632,7633,6600:00:00
2003-02-1834,465.368.20034,6433,0033,2500:00:00
2003-02-1933,884.223.90034,4033,4034,3900:00:00
2003-02-2033,623.790.30034,1533,2834,1200:00:00
2003-02-2134,004.616.50034,1233,3333,6200:00:00
2003-02-2433,283.552.80033,9433,0533,9300:00:00
2003-02-2533,654.804.20033,6532,6933,0000:00:00
2003-02-2633,383.579.90033,6533,0033,6500:00:00
2003-02-2733,803.933.90033,8933,2633,5000:00:00
2003-02-2833,774.437.60034,1233,5833,8000:00:00
2003-03-0333,166.265.40034,0133,0833,7800:00:00
2003-03-0431,279.303.00032,6031,2132,2400:00:00
2003-03-0531,627.197.10031,8731,0331,2100:00:00
2003-03-0631,204.279.50031,6131,0531,4100:00:00
2003-03-0731,118.113.40031,2930,4731,0000:00:00
2003-03-1030,685.901.00031,1030,5331,1000:00:00
2003-03-1129,927.169.60030,9029,7530,8500:00:00
2003-03-1230,636.334.20030,6329,8729,9200:00:00
2003-03-1332,608.918.60032,6531,0231,2800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters