Última Hora: "Los motivos detrás de la prohibición de Uber en Londres, la "Champions League" del transporte - LA NACION (Argentina)" Sat, 23 Sep 2017 15:46:50 GMT    "Airbus inaugura su Centro de Acabado y Entrega del A330 en China - Cancún Mio" Sat, 23 Sep 2017 00:00:12 GMT    "Volvo XC40: así es la camioneta chica que llegará a la Argentina en 2018 - TN - Todo Noticias" Sat, 23 Sep 2017 17:34:46 GMT   "Si piensas que Amancio Ortega no tiene competencia es que no conoces a Tadashi Yanai - LOS40" Thu, 21 Sep 2017 19:02:52 GMT    "Piratería no tiene efecto alguno en las ventas; Unión Europea ocultó estudio que lo confirmaba - LARED21" Fri, 22 Sep 2017 13:04:42 GMT    "Por qué Bill Gates dice que crear el comando "Ctrl + Alt + Supr" para reiniciar las computadoras fue un error - 24Horas.cl" Fri, 22 Sep 2017 17:02:39 GMT    "Pdvsa ratifica estrecha relación con petrolera china CNPC - El Universal (Venezuela)" Sat, 23 Sep 2017 21:47:00 GMT    "Facebook navega por una web más fragmentada - El Financiero Costa Rica" Sat, 23 Sep 2017 06:01:00 GMT    "Moody's rebaja la nota crediticia de Gran Bretaña por consecuencias del 'brexit' - La Nación Costa Rica" Sat, 23 Sep 2017 21:01:34 GMT    "El Banco Central envía a Europa US$ 462 millones en lingotes de oro - Clarín.com" Sun, 24 Sep 2017 02:59:21 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-09-24
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-09-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-03-1332,608.918.60032,6531,0231,2800:00:00
2003-03-1432,008.645.50032,6131,6132,6100:00:00
2003-03-1733,2110.052.10033,3231,1031,7800:00:00
2003-03-1834,127.710.50034,3833,1533,1500:00:00
2003-03-1934,065.483.20034,4033,3834,1200:00:00
2003-03-2034,215.142.60034,4033,0034,0600:00:00
2003-03-2135,257.791.70035,5034,0134,2200:00:00
2003-03-2433,885.885.40034,4833,3434,4000:00:00
2003-03-2534,273.527.70034,5533,6133,6500:00:00
2003-03-2634,333.781.00034,5334,0434,2800:00:00
2003-03-2734,214.206.50034,2533,7633,9000:00:00
2003-03-2833,992.821.70034,3133,6933,9800:00:00
2003-03-3133,624.449.50034,1733,1633,6800:00:00
2003-04-0133,805.370.80033,8833,0033,6200:00:00
2003-04-0234,704.876.70035,2734,5234,7500:00:00
2003-04-0335,014.419.60035,4834,6335,3200:00:00
2003-04-0434,903.203.30035,5034,4734,5000:00:00
2003-04-0735,405.245.70036,2535,2735,9000:00:00
2003-04-0834,736.799.50035,4734,5635,4100:00:00
2003-04-0934,485.193.20035,2234,3235,2000:00:00
2003-04-1034,503.420.90034,9534,0634,5300:00:00
2003-04-1134,834.141.50035,4434,6535,1000:00:00
2003-04-1436,125.111.00036,3834,8334,8300:00:00
2003-04-1535,178.694.50035,6634,7335,3000:00:00
2003-04-1635,066.291.30035,7034,9135,1700:00:00
2003-04-1735,373.893.50035,5434,8535,0600:00:00
2003-04-2135,743.133.90035,8935,2735,4700:00:00
2003-04-2237,135.539.10037,1835,5135,7500:00:00
2003-04-2337,515.068.20037,5737,0037,1200:00:00
2003-04-2436,664.440.50037,5136,3837,5100:00:00
2003-04-2535,625.325.20036,3235,3735,8100:00:00
2003-04-2836,473.519.50036,6635,6035,7500:00:00
2003-04-2936,295.055.30036,8035,7036,4700:00:00
2003-04-3036,054.156.30036,4835,8536,3000:00:00
2003-05-0135,505.359.20036,1535,0636,0500:00:00
2003-05-0235,807.743.70035,9834,5034,5000:00:00
2003-05-0535,743.261.70036,0635,5036,0000:00:00
2003-05-0636,235.511.60036,7535,7435,7400:00:00
2003-05-0736,084.737.20036,4835,8436,0000:00:00
2003-05-0835,782.989.60036,0935,6536,0900:00:00
2003-05-0935,973.416.90036,3635,6836,3600:00:00
2003-05-1236,694.707.50036,9435,7035,9700:00:00
2003-05-1336,304.760.20036,7536,1536,4400:00:00
2003-05-1435,914.186.60036,3635,7036,2500:00:00
2003-05-1534,888.952.30036,2534,8736,2500:00:00
2003-05-1634,4111.965.20034,8833,7734,8800:00:00
2003-05-1933,615.559.80034,4133,5034,4100:00:00
2003-05-2033,336.249.30033,6233,0033,6200:00:00
2003-05-2133,544.475.70033,7232,8833,3400:00:00
2003-05-2233,614.192.80033,8833,3033,5500:00:00
2003-05-2333,268.194.90033,6232,8433,6200:00:00
2003-05-2734,906.952.60035,0133,0033,2600:00:00
2003-05-2834,707.483.00035,3234,4435,0200:00:00
2003-05-2934,585.416.80035,2934,2934,7000:00:00
2003-05-3035,334.928.50035,5634,5834,6500:00:00
2003-06-0236,347.424.60036,9035,3535,7800:00:00
2003-06-0335,956.234.90036,2335,4036,2000:00:00
2003-06-0435,858.969.70035,8934,9435,2500:00:00
2003-06-0535,596.676.20035,8535,2935,6000:00:00
2003-06-0635,745.845.30036,3435,5535,8300:00:00
2003-06-0935,304.451.70035,9535,1335,7400:00:00
2003-06-1036,305.670.40036,6135,3435,6000:00:00
2003-06-1137,136.708.20037,2435,3635,8600:00:00
2003-06-1237,125.639.50037,7636,7537,5000:00:00
2003-06-1336,205.579.40036,8935,8636,8900:00:00
2003-06-1637,114.792.90037,1736,3136,4700:00:00
2003-06-1739,1410.351.50039,2337,4537,9500:00:00
2003-06-1838,556.260.10038,7038,2638,5000:00:00
2003-06-1938,075.593.20038,5537,6338,5500:00:00
2003-06-2038,5912.642.20039,5038,4939,4900:00:00
2003-06-2337,387.684.60038,5737,3138,5700:00:00
2003-06-2436,907.674.20037,3836,4437,3800:00:00
2003-06-2536,6110.581.10037,4436,4536,9000:00:00
2003-06-2635,9412.946.90036,8035,6036,6100:00:00
2003-06-2736,1114.537.90036,4035,7035,8900:00:00
2003-06-3036,0010.029.30036,6036,0036,1100:00:00
2003-07-0135,7411.087.90036,0135,0035,6100:00:00
2003-07-0235,946.228.50036,1035,5435,7500:00:00
2003-07-0335,782.974.60035,9235,3535,8000:00:00
2003-07-0735,906.639.20036,2735,8436,0100:00:00
2003-07-0836,587.421.00036,9235,8036,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters