|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2023-06-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 32,60 | 8.918.600 | 32,65 | 31,02 | 31,28 | 00:00:00 | | 2003-03-14 | 32,00 | 8.645.500 | 32,61 | 31,61 | 32,61 | 00:00:00 | | 2003-03-17 | 33,21 | 10.052.100 | 33,32 | 31,10 | 31,78 | 00:00:00 | | 2003-03-18 | 34,12 | 7.710.500 | 34,38 | 33,15 | 33,15 | 00:00:00 | | 2003-03-19 | 34,06 | 5.483.200 | 34,40 | 33,38 | 34,12 | 00:00:00 | | 2003-03-20 | 34,21 | 5.142.600 | 34,40 | 33,00 | 34,06 | 00:00:00 | | 2003-03-21 | 35,25 | 7.791.700 | 35,50 | 34,01 | 34,22 | 00:00:00 | | 2003-03-24 | 33,88 | 5.885.400 | 34,48 | 33,34 | 34,40 | 00:00:00 | | 2003-03-25 | 34,27 | 3.527.700 | 34,55 | 33,61 | 33,65 | 00:00:00 | | 2003-03-26 | 34,33 | 3.781.000 | 34,53 | 34,04 | 34,28 | 00:00:00 | | 2003-03-27 | 34,21 | 4.206.500 | 34,25 | 33,76 | 33,90 | 00:00:00 | | 2003-03-28 | 33,99 | 2.821.700 | 34,31 | 33,69 | 33,98 | 00:00:00 | | 2003-03-31 | 33,62 | 4.449.500 | 34,17 | 33,16 | 33,68 | 00:00:00 | | 2003-04-01 | 33,80 | 5.370.800 | 33,88 | 33,00 | 33,62 | 00:00:00 | | 2003-04-02 | 34,70 | 4.876.700 | 35,27 | 34,52 | 34,75 | 00:00:00 | | 2003-04-03 | 35,01 | 4.419.600 | 35,48 | 34,63 | 35,32 | 00:00:00 | | 2003-04-04 | 34,90 | 3.203.300 | 35,50 | 34,47 | 34,50 | 00:00:00 | | 2003-04-07 | 35,40 | 5.245.700 | 36,25 | 35,27 | 35,90 | 00:00:00 | | 2003-04-08 | 34,73 | 6.799.500 | 35,47 | 34,56 | 35,41 | 00:00:00 | | 2003-04-09 | 34,48 | 5.193.200 | 35,22 | 34,32 | 35,20 | 00:00:00 | | 2003-04-10 | 34,50 | 3.420.900 | 34,95 | 34,06 | 34,53 | 00:00:00 | | 2003-04-11 | 34,83 | 4.141.500 | 35,44 | 34,65 | 35,10 | 00:00:00 | | 2003-04-14 | 36,12 | 5.111.000 | 36,38 | 34,83 | 34,83 | 00:00:00 | | 2003-04-15 | 35,17 | 8.694.500 | 35,66 | 34,73 | 35,30 | 00:00:00 | | 2003-04-16 | 35,06 | 6.291.300 | 35,70 | 34,91 | 35,17 | 00:00:00 | | 2003-04-17 | 35,37 | 3.893.500 | 35,54 | 34,85 | 35,06 | 00:00:00 | | 2003-04-21 | 35,74 | 3.133.900 | 35,89 | 35,27 | 35,47 | 00:00:00 | | 2003-04-22 | 37,13 | 5.539.100 | 37,18 | 35,51 | 35,75 | 00:00:00 | | 2003-04-23 | 37,51 | 5.068.200 | 37,57 | 37,00 | 37,12 | 00:00:00 | | 2003-04-24 | 36,66 | 4.440.500 | 37,51 | 36,38 | 37,51 | 00:00:00 | | 2003-04-25 | 35,62 | 5.325.200 | 36,32 | 35,37 | 35,81 | 00:00:00 | | 2003-04-28 | 36,47 | 3.519.500 | 36,66 | 35,60 | 35,75 | 00:00:00 | | 2003-04-29 | 36,29 | 5.055.300 | 36,80 | 35,70 | 36,47 | 00:00:00 | | 2003-04-30 | 36,05 | 4.156.300 | 36,48 | 35,85 | 36,30 | 00:00:00 | | 2003-05-01 | 35,50 | 5.359.200 | 36,15 | 35,06 | 36,05 | 00:00:00 | | 2003-05-02 | 35,80 | 7.743.700 | 35,98 | 34,50 | 34,50 | 00:00:00 | | 2003-05-05 | 35,74 | 3.261.700 | 36,06 | 35,50 | 36,00 | 00:00:00 | | 2003-05-06 | 36,23 | 5.511.600 | 36,75 | 35,74 | 35,74 | 00:00:00 | | 2003-05-07 | 36,08 | 4.737.200 | 36,48 | 35,84 | 36,00 | 00:00:00 | | 2003-05-08 | 35,78 | 2.989.600 | 36,09 | 35,65 | 36,09 | 00:00:00 | | 2003-05-09 | 35,97 | 3.416.900 | 36,36 | 35,68 | 36,36 | 00:00:00 | | 2003-05-12 | 36,69 | 4.707.500 | 36,94 | 35,70 | 35,97 | 00:00:00 | | 2003-05-13 | 36,30 | 4.760.200 | 36,75 | 36,15 | 36,44 | 00:00:00 | | 2003-05-14 | 35,91 | 4.186.600 | 36,36 | 35,70 | 36,25 | 00:00:00 | | 2003-05-15 | 34,88 | 8.952.300 | 36,25 | 34,87 | 36,25 | 00:00:00 | | 2003-05-16 | 34,41 | 11.965.200 | 34,88 | 33,77 | 34,88 | 00:00:00 | | 2003-05-19 | 33,61 | 5.559.800 | 34,41 | 33,50 | 34,41 | 00:00:00 | | 2003-05-20 | 33,33 | 6.249.300 | 33,62 | 33,00 | 33,62 | 00:00:00 | | 2003-05-21 | 33,54 | 4.475.700 | 33,72 | 32,88 | 33,34 | 00:00:00 | | 2003-05-22 | 33,61 | 4.192.800 | 33,88 | 33,30 | 33,55 | 00:00:00 | | 2003-05-23 | 33,26 | 8.194.900 | 33,62 | 32,84 | 33,62 | 00:00:00 | | 2003-05-27 | 34,90 | 6.952.600 | 35,01 | 33,00 | 33,26 | 00:00:00 | | 2003-05-28 | 34,70 | 7.483.000 | 35,32 | 34,44 | 35,02 | 00:00:00 | | 2003-05-29 | 34,58 | 5.416.800 | 35,29 | 34,29 | 34,70 | 00:00:00 | | 2003-05-30 | 35,33 | 4.928.500 | 35,56 | 34,58 | 34,65 | 00:00:00 | | 2003-06-02 | 36,34 | 7.424.600 | 36,90 | 35,35 | 35,78 | 00:00:00 | | 2003-06-03 | 35,95 | 6.234.900 | 36,23 | 35,40 | 36,20 | 00:00:00 | | 2003-06-04 | 35,85 | 8.969.700 | 35,89 | 34,94 | 35,25 | 00:00:00 | | 2003-06-05 | 35,59 | 6.676.200 | 35,85 | 35,29 | 35,60 | 00:00:00 | | 2003-06-06 | 35,74 | 5.845.300 | 36,34 | 35,55 | 35,83 | 00:00:00 | | 2003-06-09 | 35,30 | 4.451.700 | 35,95 | 35,13 | 35,74 | 00:00:00 | | 2003-06-10 | 36,30 | 5.670.400 | 36,61 | 35,34 | 35,60 | 00:00:00 | | 2003-06-11 | 37,13 | 6.708.200 | 37,24 | 35,36 | 35,86 | 00:00:00 | | 2003-06-12 | 37,12 | 5.639.500 | 37,76 | 36,75 | 37,50 | 00:00:00 | | 2003-06-13 | 36,20 | 5.579.400 | 36,89 | 35,86 | 36,89 | 00:00:00 | | 2003-06-16 | 37,11 | 4.792.900 | 37,17 | 36,31 | 36,47 | 00:00:00 | | 2003-06-17 | 39,14 | 10.351.500 | 39,23 | 37,45 | 37,95 | 00:00:00 | | 2003-06-18 | 38,55 | 6.260.100 | 38,70 | 38,26 | 38,50 | 00:00:00 | | 2003-06-19 | 38,07 | 5.593.200 | 38,55 | 37,63 | 38,55 | 00:00:00 | | 2003-06-20 | 38,59 | 12.642.200 | 39,50 | 38,49 | 39,49 | 00:00:00 | | 2003-06-23 | 37,38 | 7.684.600 | 38,57 | 37,31 | 38,57 | 00:00:00 | | 2003-06-24 | 36,90 | 7.674.200 | 37,38 | 36,44 | 37,38 | 00:00:00 | | 2003-06-25 | 36,61 | 10.581.100 | 37,44 | 36,45 | 36,90 | 00:00:00 | | 2003-06-26 | 35,94 | 12.946.900 | 36,80 | 35,60 | 36,61 | 00:00:00 | | 2003-06-27 | 36,11 | 14.537.900 | 36,40 | 35,70 | 35,89 | 00:00:00 | | 2003-06-30 | 36,00 | 10.029.300 | 36,60 | 36,00 | 36,11 | 00:00:00 | | 2003-07-01 | 35,74 | 11.087.900 | 36,01 | 35,00 | 35,61 | 00:00:00 | | 2003-07-02 | 35,94 | 6.228.500 | 36,10 | 35,54 | 35,75 | 00:00:00 | | 2003-07-03 | 35,78 | 2.974.600 | 35,92 | 35,35 | 35,80 | 00:00:00 | | 2003-07-07 | 35,90 | 6.639.200 | 36,27 | 35,84 | 36,01 | 00:00:00 | | 2003-07-08 | 36,58 | 7.421.000 | 36,92 | 35,80 | 36,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
