Última Hora: "Grecia redujo su déficit por debajo del 3% del PIB y la UE levantó las sanciones - Télam" Mon, 25 Sep 2017 11:30:04 GMT    "Orange y Ericsson ensayan el 5G en España por vez primera - Cinco Días" Mon, 25 Sep 2017 11:30:17 GMT    "Compañías tecnológicas lideran lista de marcas más valiosas del 2017 - Puebla online" Tue, 26 Sep 2017 01:32:42 GMT    "Bolsas europeas cierran mixtas; euro corta racha ganadora - El Financiero" Mon, 25 Sep 2017 17:36:59 GMT    "Los grandes laboratorios de EE UU critican la ?inequidad territorial? de la sanidad española - Cinco Días" Mon, 25 Sep 2017 11:51:09 GMT    "Los huracanes del Caribe provocan un recorte de hasta 200 millones en los resultados de Mapfre en 2017 - Cinco Días" Mon, 25 Sep 2017 17:09:30 GMT    "Más de 1,3 millones de pensionados no recibirá un aumento de 20% tras reforma - PULSO" Tue, 26 Sep 2017 08:22:50 GMT   "Crudo se disparó y ya está 20% sobre la referencia de ANCAP - El Observador" Tue, 26 Sep 2017 08:02:49 GMT    "Draghi ve necesario mantener estímulos - El Economista" Tue, 26 Sep 2017 03:38:00 GMT    "HSBC es optimista con la banca catalana: da un potencial del 20% a Sabadell - Cinco Días" Mon, 25 Sep 2017 11:59:19 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-09-26
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-09-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-07-0836,587.421.00036,9235,8036,3500:00:00
2003-07-0936,154.234.80036,6235,9536,5900:00:00
2003-07-1035,703.988.80036,1635,5736,1500:00:00
2003-07-1135,744.832.70035,9635,2835,7100:00:00
2003-07-1436,305.551.90036,7536,0636,2300:00:00
2003-07-1536,255.092.30036,6636,0536,3700:00:00
2003-07-1635,926.973.90036,1535,0336,1500:00:00
2003-07-1735,747.791.00036,1335,5035,9200:00:00
2003-07-1835,875.626.60036,1035,3036,0800:00:00
2003-07-2135,986.174.60036,1235,5136,0200:00:00
2003-07-2236,044.725.30036,2235,6436,0900:00:00
2003-07-2336,203.881.90036,4135,8036,3300:00:00
2003-07-2436,276.679.80036,9736,2136,6200:00:00
2003-07-2536,844.838.00036,8436,1836,3900:00:00
2003-07-2837,256.597.30037,3336,7036,9700:00:00
2003-07-2936,917.418.70037,4236,6837,2800:00:00
2003-07-3036,874.032.70037,2036,7737,1600:00:00
2003-07-3137,438.131.30038,1037,0337,2500:00:00
2003-08-0137,278.052.40037,5536,7037,1100:00:00
2003-08-0436,996.522.50037,5236,4137,2700:00:00
2003-08-0536,206.498.90036,9536,1136,7800:00:00
2003-08-0636,566.257.90036,8836,1436,7500:00:00
2003-08-0736,715.372.50036,8136,3436,5000:00:00
2003-08-0836,985.270.40037,1336,7736,8900:00:00
2003-08-1137,113.049.50037,3636,9037,2000:00:00
2003-08-1237,634.754.20037,7537,2137,3500:00:00
2003-08-1337,105.884.40037,6936,9137,6500:00:00
2003-08-1437,322.736.60037,3936,8337,1000:00:00
2003-08-1537,101.853.40037,5437,0237,4800:00:00
2003-08-1838,054.929.50038,0737,4137,5700:00:00
2003-08-1938,555.633.20038,5838,0138,1500:00:00
2003-08-2038,513.692.50038,6438,1838,3000:00:00
2003-08-2139,137.422.80039,9638,7738,9000:00:00
2003-08-2238,684.949.90039,4038,5039,4000:00:00
2003-08-2538,464.054.40038,7638,0838,6800:00:00
2003-08-2639,065.423.40039,1038,3538,5500:00:00
2003-08-2739,403.691.10039,4538,9138,9200:00:00
2003-08-2840,417.601.20040,4839,5140,0600:00:00
2003-08-2941,106.788.30041,2040,3540,4700:00:00
2003-09-0242,489.859.70042,5241,2541,4000:00:00
2003-09-0342,6112.336.20043,2342,1942,5100:00:00
2003-09-0442,479.550.30042,9341,9242,9000:00:00
2003-09-0541,716.090.70042,4741,4942,4700:00:00
2003-09-0842,516.243.60042,6041,6841,7200:00:00
2003-09-0941,617.075.80042,2541,5442,1500:00:00
2003-09-1040,896.888.10041,6140,8541,6100:00:00
2003-09-1140,954.574.80041,3340,5541,1000:00:00
2003-09-1241,534.008.70041,7240,6241,1000:00:00
2003-09-1541,253.957.90041,6840,9641,5400:00:00
2003-09-1641,883.879.60041,9541,1341,2500:00:00
2003-09-1741,693.688.50041,9841,3741,9800:00:00
2003-09-1841,964.541.60042,0241,3941,5800:00:00
2003-09-1941,883.378.60042,2741,6741,9700:00:00
2003-09-2241,343.865.50041,8941,1441,8900:00:00
2003-09-2341,673.130.10041,7441,1841,5000:00:00
2003-09-2440,824.631.80041,7740,7441,7400:00:00
2003-09-2540,796.874.50041,2840,0140,9000:00:00
2003-09-2640,444.381.00040,9540,2640,9500:00:00
2003-09-2940,624.049.00040,6440,2140,4900:00:00
2003-09-3040,936.423.30041,2540,0440,6200:00:00
2003-10-0140,566.697.10040,8440,0440,8300:00:00
2003-10-0240,824.796.40041,4340,4140,9000:00:00
2003-10-0341,445.195.40041,8441,2541,4000:00:00
2003-10-0641,823.297.50041,9041,4441,5500:00:00
2003-10-0742,103.894.40042,1041,2841,6000:00:00
2003-10-0842,153.875.90042,2241,8242,2100:00:00
2003-10-0942,405.392.60043,0042,1442,2800:00:00
2003-10-1042,793.652.60043,0442,5042,5000:00:00
2003-10-1343,543.676.80043,9543,0043,0500:00:00
2003-10-1443,973.414.30043,9743,2543,5500:00:00
2003-10-1543,556.753.40045,2143,3344,7300:00:00
2003-10-1643,833.938.30044,0243,4743,9700:00:00
2003-10-1743,143.736.30044,0843,0044,0000:00:00
2003-10-2043,354.478.30043,5042,8143,5000:00:00
2003-10-2142,754.994.50043,3142,7543,2600:00:00
2003-10-2241,886.042.60042,7641,7242,7500:00:00
2003-10-2342,074.498.90042,2541,4841,8900:00:00
2003-10-2441,843.472.70042,1741,4541,9500:00:00
2003-10-2742,272.878.50042,4541,9441,9400:00:00
2003-10-2843,155.326.40043,1642,4042,4200:00:00
2003-10-2942,953.144.50043,0442,6442,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters