Última Hora: "Torre Agbar seeks tenant after the reverse of the Medicines Agency - Business Monkey News (blog)" Tue, 21 Nov 2017 04:03:32 GMT    "Uber ocultó que sufrió un hackeo masivo que afectó a 57 millones de usuarios - BBC Mundo" Tue, 21 Nov 2017 23:57:36 GMT    "EEUU impone derechos compensatorios a las aceitunas de España - swissinfo.ch" Wed, 22 Nov 2017 08:50:51 GMT    "Las falsas "ofertas" del Black Friday y qué puedes hacer para no caer en ellas - BBC Mundo" Tue, 21 Nov 2017 17:56:36 GMT    "Enel responde a las críticas a Plan Elqui y reduce inversión en Chile a 2020 - PULSO" Wed, 22 Nov 2017 08:10:53 GMT    "Ryanair lanza vuelos a 5 euros por el Black Friday - El Economista" Tue, 21 Nov 2017 13:15:11 GMT   "This RSS feed URL is deprecated" Wed, 22 Nov 2017 10:30:41 GMT    "Más de 400 sitios webs populares están espiando lo que escribes - SocialGeek (blog)" Tue, 21 Nov 2017 11:39:42 GMT    "Las recomendaciones de las autoridades de Bogotá para realizar compras seguras durante este 'Black Friday' - Minuto30.com" Tue, 21 Nov 2017 22:22:21 GMT    "La neutralidad de la red está a un paso de desaparecer en Estados Unidos - Hipertextual" Wed, 22 Nov 2017 00:10:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-11-22
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-11-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-2942,953.144.50043,0442,6442,7000:00:00
2003-10-3042,893.265.90043,3542,8342,9500:00:00
2003-10-3142,672.499.50043,2742,6443,1000:00:00
2003-11-0342,904.763.30043,4542,6442,8700:00:00
2003-11-0442,902.467.60043,1242,7642,9700:00:00
2003-11-0542,953.871.30043,1742,4842,7500:00:00
2003-11-0642,882.761.90042,9642,5142,9200:00:00
2003-11-0742,933.556.60043,2142,6443,0000:00:00
2003-11-1042,064.586.40042,7641,7542,5600:00:00
2003-11-1142,062.569.70042,3541,7741,8000:00:00
2003-11-1242,727.102.60042,7942,0642,0700:00:00
2003-11-1342,823.558.90043,0042,4542,7200:00:00
2003-11-1442,272.885.10043,0042,1542,7000:00:00
2003-11-1741,884.310.70042,1841,6242,0500:00:00
2003-11-1841,622.881.70042,2241,4742,0800:00:00
2003-11-1942,213.237.30042,2141,5941,6100:00:00
2003-11-2041,672.720.90042,1841,5642,0000:00:00
2003-11-2141,613.570.60041,7841,0141,6700:00:00
2003-11-2442,394.055.50042,5341,8141,9000:00:00
2003-11-2542,603.135.90042,7442,3442,4000:00:00
2003-11-2642,652.584.50042,8542,4042,6700:00:00
2003-11-2842,781.084.00042,9042,5642,5600:00:00
2003-12-0143,133.301.40043,2342,8642,9700:00:00
2003-12-0243,285.295.40043,5542,9243,1300:00:00
2003-12-0345,5417.378.90046,1544,2544,4400:00:00
2003-12-0446,478.393.80046,8045,6545,6500:00:00
2003-12-0546,055.109.60046,4645,8846,2200:00:00
2003-12-0847,145.512.70047,2546,0646,0600:00:00
2003-12-0948,4114.342.80049,0548,1449,0000:00:00
2003-12-1048,397.425.00048,8048,3048,6500:00:00
2003-12-1148,934.444.50049,0648,5348,6000:00:00
2003-12-1249,799.489.40049,9048,5749,3500:00:00
2003-12-1548,937.926.10050,6348,9350,6300:00:00
2003-12-1649,604.164.10049,7048,7748,9400:00:00
2003-12-1749,862.885.30049,8649,1249,6000:00:00
2003-12-1850,393.289.50050,3949,7349,8600:00:00
2003-12-1950,365.112.50050,6950,0550,6900:00:00
2003-12-2252,417.904.40052,5950,3150,3600:00:00
2003-12-2351,9810.111.60054,3951,4152,0000:00:00
2003-12-2453,353.417.60053,4552,4952,5000:00:00
2003-12-2652,971.388.30053,6552,3553,3600:00:00
2003-12-2953,704.031.50053,7553,0353,3300:00:00
2003-12-3053,555.955.90054,0953,3054,0000:00:00
2003-12-3153,403.654.80053,6053,0553,5500:00:00
2004-01-0253,644.660.00054,2453,6053,7500:00:00
2004-01-0554,597.324.40054,8053,8053,8000:00:00
2004-01-0654,264.793.80054,6054,1254,5100:00:00
2004-01-0755,008.304.60055,0053,8954,2600:00:00
2004-01-0854,998.282.80055,5554,4655,0900:00:00
2004-01-0953,817.932.50054,7053,6554,4500:00:00
2004-01-1253,865.371.20053,9453,3553,8100:00:00
2004-01-1353,335.076.70054,0852,8553,9800:00:00
2004-01-1453,794.720.50053,9253,2953,4100:00:00
2004-01-1554,004.412.70054,0753,2053,8000:00:00
2004-01-1654,074.156.80054,1053,7354,0500:00:00
2004-01-2053,876.038.20054,6753,3054,5500:00:00
2004-01-2154,123.710.80054,3053,5854,1000:00:00
2004-01-2254,275.148.00054,5554,1654,5500:00:00
2004-01-2353,745.682.10054,3053,5354,2800:00:00
2004-01-2653,773.721.10053,8853,1953,7400:00:00
2004-01-2753,425.033.40053,9453,4053,8100:00:00
2004-01-2852,465.803.50053,7252,1753,6200:00:00
2004-01-2950,7113.861.00052,4649,9052,4000:00:00
2004-01-3049,689.858.90049,7348,8349,6500:00:00
2004-02-0248,7010.362.30049,8547,8149,5000:00:00
2004-02-0347,8610.092.60048,6547,3848,6500:00:00
2004-02-0447,978.374.30048,3547,5147,7600:00:00
2004-02-0548,515.912.20048,5847,7548,0400:00:00
2004-02-0648,645.114.60048,8747,9848,2700:00:00
2004-02-0949,115.846.30049,2548,2948,9000:00:00
2004-02-1049,274.106.60049,3648,9349,1100:00:00
2004-02-1149,807.515.50049,8848,4848,5000:00:00
2004-02-1249,554.575.00049,8749,1149,8000:00:00
2004-02-1348,884.423.50049,8648,6649,6000:00:00
2004-02-1749,484.160.70049,7448,8048,8800:00:00
2004-02-1848,894.990.50049,8848,8749,7800:00:00
2004-02-1949,606.953.10049,8949,1149,1500:00:00
2004-02-2048,516.135.50049,6048,5149,6000:00:00
2004-02-2347,5110.501.40048,5247,4948,5200:00:00
2004-02-2447,425.333.60047,8047,1247,5200:00:00
2004-02-2547,917.609.90048,0547,2047,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters