|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2023-10-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 42,95 | 3.144.500 | 43,04 | 42,64 | 42,70 | 00:00:00 | | 2003-10-30 | 42,89 | 3.265.900 | 43,35 | 42,83 | 42,95 | 00:00:00 | | 2003-10-31 | 42,67 | 2.499.500 | 43,27 | 42,64 | 43,10 | 00:00:00 | | 2003-11-03 | 42,90 | 4.763.300 | 43,45 | 42,64 | 42,87 | 00:00:00 | | 2003-11-04 | 42,90 | 2.467.600 | 43,12 | 42,76 | 42,97 | 00:00:00 | | 2003-11-05 | 42,95 | 3.871.300 | 43,17 | 42,48 | 42,75 | 00:00:00 | | 2003-11-06 | 42,88 | 2.761.900 | 42,96 | 42,51 | 42,92 | 00:00:00 | | 2003-11-07 | 42,93 | 3.556.600 | 43,21 | 42,64 | 43,00 | 00:00:00 | | 2003-11-10 | 42,06 | 4.586.400 | 42,76 | 41,75 | 42,56 | 00:00:00 | | 2003-11-11 | 42,06 | 2.569.700 | 42,35 | 41,77 | 41,80 | 00:00:00 | | 2003-11-12 | 42,72 | 7.102.600 | 42,79 | 42,06 | 42,07 | 00:00:00 | | 2003-11-13 | 42,82 | 3.558.900 | 43,00 | 42,45 | 42,72 | 00:00:00 | | 2003-11-14 | 42,27 | 2.885.100 | 43,00 | 42,15 | 42,70 | 00:00:00 | | 2003-11-17 | 41,88 | 4.310.700 | 42,18 | 41,62 | 42,05 | 00:00:00 | | 2003-11-18 | 41,62 | 2.881.700 | 42,22 | 41,47 | 42,08 | 00:00:00 | | 2003-11-19 | 42,21 | 3.237.300 | 42,21 | 41,59 | 41,61 | 00:00:00 | | 2003-11-20 | 41,67 | 2.720.900 | 42,18 | 41,56 | 42,00 | 00:00:00 | | 2003-11-21 | 41,61 | 3.570.600 | 41,78 | 41,01 | 41,67 | 00:00:00 | | 2003-11-24 | 42,39 | 4.055.500 | 42,53 | 41,81 | 41,90 | 00:00:00 | | 2003-11-25 | 42,60 | 3.135.900 | 42,74 | 42,34 | 42,40 | 00:00:00 | | 2003-11-26 | 42,65 | 2.584.500 | 42,85 | 42,40 | 42,67 | 00:00:00 | | 2003-11-28 | 42,78 | 1.084.000 | 42,90 | 42,56 | 42,56 | 00:00:00 | | 2003-12-01 | 43,13 | 3.301.400 | 43,23 | 42,86 | 42,97 | 00:00:00 | | 2003-12-02 | 43,28 | 5.295.400 | 43,55 | 42,92 | 43,13 | 00:00:00 | | 2003-12-03 | 45,54 | 17.378.900 | 46,15 | 44,25 | 44,44 | 00:00:00 | | 2003-12-04 | 46,47 | 8.393.800 | 46,80 | 45,65 | 45,65 | 00:00:00 | | 2003-12-05 | 46,05 | 5.109.600 | 46,46 | 45,88 | 46,22 | 00:00:00 | | 2003-12-08 | 47,14 | 5.512.700 | 47,25 | 46,06 | 46,06 | 00:00:00 | | 2003-12-09 | 48,41 | 14.342.800 | 49,05 | 48,14 | 49,00 | 00:00:00 | | 2003-12-10 | 48,39 | 7.425.000 | 48,80 | 48,30 | 48,65 | 00:00:00 | | 2003-12-11 | 48,93 | 4.444.500 | 49,06 | 48,53 | 48,60 | 00:00:00 | | 2003-12-12 | 49,79 | 9.489.400 | 49,90 | 48,57 | 49,35 | 00:00:00 | | 2003-12-15 | 48,93 | 7.926.100 | 50,63 | 48,93 | 50,63 | 00:00:00 | | 2003-12-16 | 49,60 | 4.164.100 | 49,70 | 48,77 | 48,94 | 00:00:00 | | 2003-12-17 | 49,86 | 2.885.300 | 49,86 | 49,12 | 49,60 | 00:00:00 | | 2003-12-18 | 50,39 | 3.289.500 | 50,39 | 49,73 | 49,86 | 00:00:00 | | 2003-12-19 | 50,36 | 5.112.500 | 50,69 | 50,05 | 50,69 | 00:00:00 | | 2003-12-22 | 52,41 | 7.904.400 | 52,59 | 50,31 | 50,36 | 00:00:00 | | 2003-12-23 | 51,98 | 10.111.600 | 54,39 | 51,41 | 52,00 | 00:00:00 | | 2003-12-24 | 53,35 | 3.417.600 | 53,45 | 52,49 | 52,50 | 00:00:00 | | 2003-12-26 | 52,97 | 1.388.300 | 53,65 | 52,35 | 53,36 | 00:00:00 | | 2003-12-29 | 53,70 | 4.031.500 | 53,75 | 53,03 | 53,33 | 00:00:00 | | 2003-12-30 | 53,55 | 5.955.900 | 54,09 | 53,30 | 54,00 | 00:00:00 | | 2003-12-31 | 53,40 | 3.654.800 | 53,60 | 53,05 | 53,55 | 00:00:00 | | 2004-01-02 | 53,64 | 4.660.000 | 54,24 | 53,60 | 53,75 | 00:00:00 | | 2004-01-05 | 54,59 | 7.324.400 | 54,80 | 53,80 | 53,80 | 00:00:00 | | 2004-01-06 | 54,26 | 4.793.800 | 54,60 | 54,12 | 54,51 | 00:00:00 | | 2004-01-07 | 55,00 | 8.304.600 | 55,00 | 53,89 | 54,26 | 00:00:00 | | 2004-01-08 | 54,99 | 8.282.800 | 55,55 | 54,46 | 55,09 | 00:00:00 | | 2004-01-09 | 53,81 | 7.932.500 | 54,70 | 53,65 | 54,45 | 00:00:00 | | 2004-01-12 | 53,86 | 5.371.200 | 53,94 | 53,35 | 53,81 | 00:00:00 | | 2004-01-13 | 53,33 | 5.076.700 | 54,08 | 52,85 | 53,98 | 00:00:00 | | 2004-01-14 | 53,79 | 4.720.500 | 53,92 | 53,29 | 53,41 | 00:00:00 | | 2004-01-15 | 54,00 | 4.412.700 | 54,07 | 53,20 | 53,80 | 00:00:00 | | 2004-01-16 | 54,07 | 4.156.800 | 54,10 | 53,73 | 54,05 | 00:00:00 | | 2004-01-20 | 53,87 | 6.038.200 | 54,67 | 53,30 | 54,55 | 00:00:00 | | 2004-01-21 | 54,12 | 3.710.800 | 54,30 | 53,58 | 54,10 | 00:00:00 | | 2004-01-22 | 54,27 | 5.148.000 | 54,55 | 54,16 | 54,55 | 00:00:00 | | 2004-01-23 | 53,74 | 5.682.100 | 54,30 | 53,53 | 54,28 | 00:00:00 | | 2004-01-26 | 53,77 | 3.721.100 | 53,88 | 53,19 | 53,74 | 00:00:00 | | 2004-01-27 | 53,42 | 5.033.400 | 53,94 | 53,40 | 53,81 | 00:00:00 | | 2004-01-28 | 52,46 | 5.803.500 | 53,72 | 52,17 | 53,62 | 00:00:00 | | 2004-01-29 | 50,71 | 13.861.000 | 52,46 | 49,90 | 52,40 | 00:00:00 | | 2004-01-30 | 49,68 | 9.858.900 | 49,73 | 48,83 | 49,65 | 00:00:00 | | 2004-02-02 | 48,70 | 10.362.300 | 49,85 | 47,81 | 49,50 | 00:00:00 | | 2004-02-03 | 47,86 | 10.092.600 | 48,65 | 47,38 | 48,65 | 00:00:00 | | 2004-02-04 | 47,97 | 8.374.300 | 48,35 | 47,51 | 47,76 | 00:00:00 | | 2004-02-05 | 48,51 | 5.912.200 | 48,58 | 47,75 | 48,04 | 00:00:00 | | 2004-02-06 | 48,64 | 5.114.600 | 48,87 | 47,98 | 48,27 | 00:00:00 | | 2004-02-09 | 49,11 | 5.846.300 | 49,25 | 48,29 | 48,90 | 00:00:00 | | 2004-02-10 | 49,27 | 4.106.600 | 49,36 | 48,93 | 49,11 | 00:00:00 | | 2004-02-11 | 49,80 | 7.515.500 | 49,88 | 48,48 | 48,50 | 00:00:00 | | 2004-02-12 | 49,55 | 4.575.000 | 49,87 | 49,11 | 49,80 | 00:00:00 | | 2004-02-13 | 48,88 | 4.423.500 | 49,86 | 48,66 | 49,60 | 00:00:00 | | 2004-02-17 | 49,48 | 4.160.700 | 49,74 | 48,80 | 48,88 | 00:00:00 | | 2004-02-18 | 48,89 | 4.990.500 | 49,88 | 48,87 | 49,78 | 00:00:00 | | 2004-02-19 | 49,60 | 6.953.100 | 49,89 | 49,11 | 49,15 | 00:00:00 | | 2004-02-20 | 48,51 | 6.135.500 | 49,60 | 48,51 | 49,60 | 00:00:00 | | 2004-02-23 | 47,51 | 10.501.400 | 48,52 | 47,49 | 48,52 | 00:00:00 | | 2004-02-24 | 47,42 | 5.333.600 | 47,80 | 47,12 | 47,52 | 00:00:00 | | 2004-02-25 | 47,91 | 7.609.900 | 48,05 | 47,20 | 47,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
