|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2023-06-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 47,91 | 7.609.900 | 48,05 | 47,20 | 47,80 | 00:00:00 | | 2004-02-26 | 47,78 | 5.916.800 | 47,99 | 47,45 | 47,80 | 00:00:00 | | 2004-02-27 | 48,12 | 3.464.700 | 48,55 | 46,27 | 47,78 | 00:00:00 | | 2004-03-01 | 48,65 | 3.433.500 | 48,99 | 48,35 | 48,37 | 00:00:00 | | 2004-03-02 | 48,60 | 4.563.500 | 48,89 | 48,13 | 48,20 | 00:00:00 | | 2004-03-03 | 47,95 | 4.135.300 | 48,51 | 47,41 | 48,50 | 00:00:00 | | 2004-03-04 | 48,30 | 2.626.800 | 48,45 | 47,81 | 47,88 | 00:00:00 | | 2004-03-05 | 48,38 | 5.742.000 | 48,65 | 47,77 | 48,29 | 00:00:00 | | 2004-03-08 | 47,63 | 4.804.800 | 48,46 | 47,55 | 48,33 | 00:00:00 | | 2004-03-09 | 46,78 | 5.834.200 | 47,63 | 46,53 | 47,63 | 00:00:00 | | 2004-03-10 | 46,08 | 6.822.800 | 47,05 | 46,00 | 46,85 | 00:00:00 | | 2004-03-11 | 44,90 | 11.948.100 | 46,10 | 44,77 | 46,09 | 00:00:00 | | 2004-03-12 | 45,39 | 5.930.500 | 46,16 | 45,06 | 45,20 | 00:00:00 | | 2004-03-15 | 44,97 | 4.295.500 | 45,40 | 44,72 | 45,40 | 00:00:00 | | 2004-03-16 | 45,52 | 5.047.300 | 45,70 | 44,79 | 45,35 | 00:00:00 | | 2004-03-17 | 46,49 | 4.215.000 | 46,62 | 45,81 | 45,90 | 00:00:00 | | 2004-03-18 | 46,34 | 3.820.200 | 46,44 | 45,78 | 46,26 | 00:00:00 | | 2004-03-19 | 45,10 | 5.436.800 | 46,59 | 45,00 | 46,35 | 00:00:00 | | 2004-03-22 | 45,01 | 5.403.400 | 45,28 | 44,83 | 45,03 | 00:00:00 | | 2004-03-23 | 45,08 | 3.907.500 | 45,57 | 44,87 | 45,34 | 00:00:00 | | 2004-03-24 | 45,20 | 5.013.500 | 45,50 | 44,98 | 45,09 | 00:00:00 | | 2004-03-25 | 45,61 | 3.143.200 | 45,76 | 45,17 | 45,42 | 00:00:00 | | 2004-03-26 | 45,77 | 3.655.800 | 46,49 | 45,39 | 45,61 | 00:00:00 | | 2004-03-29 | 46,60 | 4.668.400 | 47,12 | 45,25 | 46,25 | 00:00:00 | | 2004-03-30 | 47,60 | 4.385.300 | 47,64 | 46,96 | 47,00 | 00:00:00 | | 2004-03-31 | 47,25 | 3.943.600 | 47,50 | 47,00 | 47,50 | 00:00:00 | | 2004-04-01 | 47,09 | 6.063.200 | 48,10 | 46,86 | 47,40 | 00:00:00 | | 2004-04-02 | 46,60 | 6.667.700 | 47,80 | 46,20 | 47,69 | 00:00:00 | | 2004-04-05 | 47,65 | 4.083.200 | 47,84 | 46,60 | 46,61 | 00:00:00 | | 2004-04-06 | 47,76 | 3.344.200 | 47,80 | 47,19 | 47,65 | 00:00:00 | | 2004-04-07 | 46,70 | 4.427.800 | 47,74 | 46,69 | 47,74 | 00:00:00 | | 2004-04-08 | 46,52 | 3.012.000 | 47,27 | 46,33 | 47,00 | 00:00:00 | | 2004-04-12 | 46,77 | 2.159.500 | 47,06 | 46,67 | 46,85 | 00:00:00 | | 2004-04-13 | 46,29 | 4.619.100 | 47,18 | 46,00 | 47,00 | 00:00:00 | | 2004-04-14 | 45,96 | 4.720.300 | 46,49 | 45,74 | 46,24 | 00:00:00 | | 2004-04-15 | 45,39 | 4.639.200 | 46,20 | 45,05 | 46,16 | 00:00:00 | | 2004-04-16 | 46,17 | 4.284.400 | 46,38 | 45,35 | 45,75 | 00:00:00 | | 2004-04-19 | 46,15 | 4.765.000 | 46,47 | 45,56 | 46,28 | 00:00:00 | | 2004-04-20 | 47,77 | 20.261.500 | 48,84 | 47,51 | 48,13 | 00:00:00 | | 2004-04-21 | 48,27 | 7.741.600 | 49,25 | 48,08 | 48,10 | 00:00:00 | | 2004-04-22 | 48,84 | 5.663.700 | 49,19 | 48,22 | 48,44 | 00:00:00 | | 2004-04-23 | 49,18 | 4.065.500 | 49,46 | 48,93 | 49,15 | 00:00:00 | | 2004-04-26 | 49,33 | 6.206.700 | 50,00 | 49,32 | 49,95 | 00:00:00 | | 2004-04-27 | 49,50 | 4.067.900 | 50,04 | 49,40 | 49,65 | 00:00:00 | | 2004-04-28 | 48,50 | 4.451.800 | 49,50 | 48,39 | 49,30 | 00:00:00 | | 2004-04-29 | 47,62 | 6.140.300 | 48,97 | 47,43 | 48,75 | 00:00:00 | | 2004-04-30 | 47,42 | 3.606.600 | 47,98 | 47,42 | 47,97 | 00:00:00 | | 2004-05-03 | 48,29 | 4.937.200 | 48,30 | 47,51 | 47,79 | 00:00:00 | | 2004-05-04 | 47,94 | 5.807.400 | 48,85 | 47,74 | 48,55 | 00:00:00 | | 2004-05-05 | 47,56 | 4.214.700 | 48,08 | 47,44 | 47,95 | 00:00:00 | | 2004-05-06 | 46,27 | 8.806.900 | 47,51 | 45,86 | 47,50 | 00:00:00 | | 2004-05-07 | 44,60 | 9.480.100 | 46,00 | 44,59 | 46,00 | 00:00:00 | | 2004-05-10 | 44,03 | 8.702.400 | 44,43 | 43,52 | 44,34 | 00:00:00 | | 2004-05-11 | 44,61 | 5.075.500 | 45,08 | 44,37 | 44,50 | 00:00:00 | | 2004-05-12 | 44,48 | 5.694.400 | 44,48 | 43,47 | 44,15 | 00:00:00 | | 2004-05-13 | 44,15 | 4.530.700 | 44,43 | 43,83 | 44,15 | 00:00:00 | | 2004-05-14 | 44,35 | 4.298.900 | 44,54 | 43,85 | 44,18 | 00:00:00 | | 2004-05-17 | 43,40 | 6.095.100 | 43,90 | 42,88 | 43,55 | 00:00:00 | | 2004-05-18 | 44,11 | 6.699.300 | 44,17 | 43,40 | 43,50 | 00:00:00 | | 2004-05-19 | 43,64 | 4.738.200 | 44,69 | 43,55 | 44,30 | 00:00:00 | | 2004-05-20 | 43,46 | 4.679.600 | 43,74 | 43,25 | 43,64 | 00:00:00 | | 2004-05-21 | 43,08 | 3.844.300 | 43,86 | 43,00 | 43,62 | 00:00:00 | | 2004-05-24 | 43,77 | 3.955.800 | 43,92 | 43,22 | 43,58 | 00:00:00 | | 2004-05-25 | 44,74 | 5.342.800 | 45,00 | 43,43 | 43,78 | 00:00:00 | | 2004-05-26 | 45,14 | 4.203.200 | 45,52 | 44,51 | 44,74 | 00:00:00 | | 2004-05-27 | 45,44 | 4.564.900 | 46,05 | 45,12 | 45,48 | 00:00:00 | | 2004-05-28 | 45,39 | 2.242.400 | 45,57 | 45,09 | 45,39 | 00:00:00 | | 2004-06-01 | 45,02 | 3.816.000 | 45,41 | 44,96 | 45,22 | 00:00:00 | | 2004-06-02 | 45,38 | 5.163.000 | 45,55 | 44,74 | 45,40 | 00:00:00 | | 2004-06-03 | 45,62 | 5.181.200 | 45,93 | 44,67 | 45,11 | 00:00:00 | | 2004-06-04 | 46,22 | 6.788.400 | 46,53 | 45,87 | 45,98 | 00:00:00 | | 2004-06-07 | 47,11 | 6.255.900 | 47,12 | 46,61 | 46,63 | 00:00:00 | | 2004-06-08 | 47,48 | 4.399.500 | 47,74 | 46,80 | 47,11 | 00:00:00 | | 2004-06-09 | 47,34 | 4.476.200 | 47,48 | 47,13 | 47,48 | 00:00:00 | | 2004-06-10 | 48,06 | 4.690.800 | 48,22 | 47,56 | 47,84 | 00:00:00 | | 2004-06-14 | 47,09 | 4.928.900 | 48,08 | 47,02 | 48,06 | 00:00:00 | | 2004-06-15 | 47,64 | 4.802.300 | 47,85 | 47,30 | 47,50 | 00:00:00 | | 2004-06-16 | 47,88 | 4.026.500 | 48,11 | 47,37 | 47,65 | 00:00:00 | | 2004-06-17 | 47,77 | 3.164.600 | 47,97 | 47,46 | 47,97 | 00:00:00 | | 2004-06-18 | 47,98 | 3.901.400 | 48,03 | 47,45 | 47,74 | 00:00:00 | | 2004-06-21 | 47,36 | 2.894.600 | 47,98 | 47,34 | 47,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
