Última Hora: "Bonet: "Barcelona nunca había perdido un contrato internacional" - Cinco Días" Tue, 21 Nov 2017 13:43:30 GMT    "El Ibex pierde los 10.000 puntos arrastrado por Inditex y la banca - Cinco Días" Tue, 21 Nov 2017 16:38:14 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 18:47:25 GMT    "En British Airways, los pasajeros con tickets más baratos embarcarán últimos - Clarín.com" Tue, 21 Nov 2017 10:09:01 GMT    "Más de 600 millones de dólares 'falsos' están hinchando la burbuja del bitcoin - Economíahoy.mx" Tue, 21 Nov 2017 17:13:00 GMT    "IPhone X: el celular más caro de Apple fue ensamblado por pasantes - Clarín.com" Tue, 21 Nov 2017 15:31:37 GMT    "Tuenti llega al mercado de fibra 'low cost' con unas ofertas muy atractivas - Hipertextual" Tue, 21 Nov 2017 16:10:43 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "Tenga en cuenta 3 consejos básicos para comprar seguro en el Black Friday - HSB Noticias" Tue, 21 Nov 2017 16:57:12 GMT    "Google penalizará a 'Russia Today' y 'Sputnik' por publicar noticias falsas - Hipertextual" Tue, 21 Nov 2017 12:57:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-11-21
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-2547,917.609.90048,0547,2047,8000:00:00
2004-02-2647,785.916.80047,9947,4547,8000:00:00
2004-02-2748,123.464.70048,5546,2747,7800:00:00
2004-03-0148,653.433.50048,9948,3548,3700:00:00
2004-03-0248,604.563.50048,8948,1348,2000:00:00
2004-03-0347,954.135.30048,5147,4148,5000:00:00
2004-03-0448,302.626.80048,4547,8147,8800:00:00
2004-03-0548,385.742.00048,6547,7748,2900:00:00
2004-03-0847,634.804.80048,4647,5548,3300:00:00
2004-03-0946,785.834.20047,6346,5347,6300:00:00
2004-03-1046,086.822.80047,0546,0046,8500:00:00
2004-03-1144,9011.948.10046,1044,7746,0900:00:00
2004-03-1245,395.930.50046,1645,0645,2000:00:00
2004-03-1544,974.295.50045,4044,7245,4000:00:00
2004-03-1645,525.047.30045,7044,7945,3500:00:00
2004-03-1746,494.215.00046,6245,8145,9000:00:00
2004-03-1846,343.820.20046,4445,7846,2600:00:00
2004-03-1945,105.436.80046,5945,0046,3500:00:00
2004-03-2245,015.403.40045,2844,8345,0300:00:00
2004-03-2345,083.907.50045,5744,8745,3400:00:00
2004-03-2445,205.013.50045,5044,9845,0900:00:00
2004-03-2545,613.143.20045,7645,1745,4200:00:00
2004-03-2645,773.655.80046,4945,3945,6100:00:00
2004-03-2946,604.668.40047,1245,2546,2500:00:00
2004-03-3047,604.385.30047,6446,9647,0000:00:00
2004-03-3147,253.943.60047,5047,0047,5000:00:00
2004-04-0147,096.063.20048,1046,8647,4000:00:00
2004-04-0246,606.667.70047,8046,2047,6900:00:00
2004-04-0547,654.083.20047,8446,6046,6100:00:00
2004-04-0647,763.344.20047,8047,1947,6500:00:00
2004-04-0746,704.427.80047,7446,6947,7400:00:00
2004-04-0846,523.012.00047,2746,3347,0000:00:00
2004-04-1246,772.159.50047,0646,6746,8500:00:00
2004-04-1346,294.619.10047,1846,0047,0000:00:00
2004-04-1445,964.720.30046,4945,7446,2400:00:00
2004-04-1545,394.639.20046,2045,0546,1600:00:00
2004-04-1646,174.284.40046,3845,3545,7500:00:00
2004-04-1946,154.765.00046,4745,5646,2800:00:00
2004-04-2047,7720.261.50048,8447,5148,1300:00:00
2004-04-2148,277.741.60049,2548,0848,1000:00:00
2004-04-2248,845.663.70049,1948,2248,4400:00:00
2004-04-2349,184.065.50049,4648,9349,1500:00:00
2004-04-2649,336.206.70050,0049,3249,9500:00:00
2004-04-2749,504.067.90050,0449,4049,6500:00:00
2004-04-2848,504.451.80049,5048,3949,3000:00:00
2004-04-2947,626.140.30048,9747,4348,7500:00:00
2004-04-3047,423.606.60047,9847,4247,9700:00:00
2004-05-0348,294.937.20048,3047,5147,7900:00:00
2004-05-0447,945.807.40048,8547,7448,5500:00:00
2004-05-0547,564.214.70048,0847,4447,9500:00:00
2004-05-0646,278.806.90047,5145,8647,5000:00:00
2004-05-0744,609.480.10046,0044,5946,0000:00:00
2004-05-1044,038.702.40044,4343,5244,3400:00:00
2004-05-1144,615.075.50045,0844,3744,5000:00:00
2004-05-1244,485.694.40044,4843,4744,1500:00:00
2004-05-1344,154.530.70044,4343,8344,1500:00:00
2004-05-1444,354.298.90044,5443,8544,1800:00:00
2004-05-1743,406.095.10043,9042,8843,5500:00:00
2004-05-1844,116.699.30044,1743,4043,5000:00:00
2004-05-1943,644.738.20044,6943,5544,3000:00:00
2004-05-2043,464.679.60043,7443,2543,6400:00:00
2004-05-2143,083.844.30043,8643,0043,6200:00:00
2004-05-2443,773.955.80043,9243,2243,5800:00:00
2004-05-2544,745.342.80045,0043,4343,7800:00:00
2004-05-2645,144.203.20045,5244,5144,7400:00:00
2004-05-2745,444.564.90046,0545,1245,4800:00:00
2004-05-2845,392.242.40045,5745,0945,3900:00:00
2004-06-0145,023.816.00045,4144,9645,2200:00:00
2004-06-0245,385.163.00045,5544,7445,4000:00:00
2004-06-0345,625.181.20045,9344,6745,1100:00:00
2004-06-0446,226.788.40046,5345,8745,9800:00:00
2004-06-0747,116.255.90047,1246,6146,6300:00:00
2004-06-0847,484.399.50047,7446,8047,1100:00:00
2004-06-0947,344.476.20047,4847,1347,4800:00:00
2004-06-1048,064.690.80048,2247,5647,8400:00:00
2004-06-1447,094.928.90048,0847,0248,0600:00:00
2004-06-1547,644.802.30047,8547,3047,5000:00:00
2004-06-1647,884.026.50048,1147,3747,6500:00:00
2004-06-1747,773.164.60047,9747,4647,9700:00:00
2004-06-1847,983.901.40048,0347,4547,7400:00:00
2004-06-2147,362.894.60047,9847,3447,9500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters