|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2023-11-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 47,36 | 2.894.600 | 47,98 | 47,34 | 47,95 | 00:00:00 | | 2004-06-22 | 47,62 | 2.754.900 | 47,74 | 47,20 | 47,25 | 00:00:00 | | 2004-06-23 | 48,26 | 4.092.100 | 48,27 | 47,38 | 47,64 | 00:00:00 | | 2004-06-24 | 47,79 | 2.951.100 | 48,23 | 47,56 | 48,22 | 00:00:00 | | 2004-06-25 | 47,65 | 2.516.500 | 48,10 | 47,58 | 47,71 | 00:00:00 | | 2004-06-28 | 46,51 | 7.331.000 | 47,90 | 46,36 | 47,64 | 00:00:00 | | 2004-06-29 | 46,82 | 4.470.000 | 46,96 | 46,40 | 46,40 | 00:00:00 | | 2004-06-30 | 46,59 | 4.013.800 | 46,97 | 46,47 | 46,97 | 00:00:00 | | 2004-07-01 | 45,48 | 9.076.500 | 46,93 | 44,88 | 46,90 | 00:00:00 | | 2004-07-02 | 45,24 | 3.488.100 | 45,39 | 45,00 | 45,34 | 00:00:00 | | 2004-07-06 | 44,55 | 5.414.400 | 45,09 | 44,50 | 44,99 | 00:00:00 | | 2004-07-07 | 44,22 | 5.159.000 | 44,55 | 44,03 | 44,55 | 00:00:00 | | 2004-07-08 | 43,76 | 3.981.500 | 44,39 | 43,75 | 44,15 | 00:00:00 | | 2004-07-09 | 44,24 | 3.982.400 | 44,56 | 43,98 | 44,10 | 00:00:00 | | 2004-07-12 | 44,31 | 2.560.400 | 44,46 | 43,83 | 44,15 | 00:00:00 | | 2004-07-13 | 44,68 | 2.466.100 | 44,80 | 44,41 | 44,43 | 00:00:00 | | 2004-07-14 | 44,14 | 5.516.500 | 44,83 | 43,99 | 44,50 | 00:00:00 | | 2004-07-15 | 43,94 | 3.723.400 | 44,27 | 43,84 | 44,20 | 00:00:00 | | 2004-07-16 | 43,60 | 3.905.700 | 44,55 | 43,55 | 44,18 | 00:00:00 | | 2004-07-19 | 43,77 | 3.209.000 | 44,34 | 43,74 | 44,03 | 00:00:00 | | 2004-07-20 | 43,60 | 4.142.100 | 43,80 | 43,08 | 43,80 | 00:00:00 | | 2004-07-21 | 43,35 | 4.832.600 | 44,37 | 43,29 | 43,75 | 00:00:00 | | 2004-07-22 | 43,15 | 4.074.300 | 43,55 | 42,99 | 43,10 | 00:00:00 | | 2004-07-23 | 42,93 | 3.953.000 | 43,21 | 42,66 | 43,05 | 00:00:00 | | 2004-07-26 | 42,66 | 3.426.300 | 43,09 | 42,42 | 42,93 | 00:00:00 | | 2004-07-27 | 43,46 | 3.694.100 | 43,54 | 42,65 | 42,80 | 00:00:00 | | 2004-07-28 | 44,12 | 4.261.000 | 44,20 | 43,26 | 43,52 | 00:00:00 | | 2004-07-29 | 42,75 | 9.262.200 | 43,29 | 42,42 | 43,21 | 00:00:00 | | 2004-07-30 | 43,14 | 9.042.800 | 43,18 | 42,50 | 42,62 | 00:00:00 | | 2004-08-02 | 43,30 | 4.805.300 | 43,45 | 42,83 | 43,14 | 00:00:00 | | 2004-08-03 | 43,07 | 5.715.200 | 43,66 | 43,00 | 43,30 | 00:00:00 | | 2004-08-04 | 43,13 | 3.012.800 | 43,40 | 42,71 | 43,00 | 00:00:00 | | 2004-08-05 | 42,54 | 5.222.000 | 43,32 | 42,53 | 43,20 | 00:00:00 | | 2004-08-06 | 41,49 | 6.906.100 | 42,38 | 41,37 | 42,37 | 00:00:00 | | 2004-08-09 | 41,44 | 3.613.700 | 41,74 | 41,32 | 41,50 | 00:00:00 | | 2004-08-10 | 42,17 | 3.899.300 | 42,30 | 41,57 | 41,57 | 00:00:00 | | 2004-08-11 | 41,74 | 4.041.700 | 41,95 | 41,10 | 41,67 | 00:00:00 | | 2004-08-12 | 40,82 | 3.878.000 | 41,55 | 40,82 | 41,49 | 00:00:00 | | 2004-08-13 | 40,69 | 2.990.700 | 41,04 | 40,53 | 40,81 | 00:00:00 | | 2004-08-16 | 41,42 | 2.979.100 | 41,64 | 40,71 | 40,77 | 00:00:00 | | 2004-08-17 | 41,58 | 3.611.600 | 41,96 | 41,47 | 41,55 | 00:00:00 | | 2004-08-18 | 41,96 | 3.596.300 | 41,97 | 41,34 | 41,60 | 00:00:00 | | 2004-08-19 | 41,54 | 3.350.700 | 41,90 | 41,09 | 41,90 | 00:00:00 | | 2004-08-20 | 41,33 | 5.960.300 | 41,65 | 40,63 | 41,00 | 00:00:00 | | 2004-08-23 | 41,36 | 3.406.200 | 41,73 | 41,35 | 41,60 | 00:00:00 | | 2004-08-24 | 41,49 | 2.511.200 | 41,70 | 41,16 | 41,55 | 00:00:00 | | 2004-08-25 | 41,74 | 3.057.700 | 41,80 | 41,20 | 41,49 | 00:00:00 | | 2004-08-26 | 41,90 | 2.841.000 | 42,02 | 41,46 | 41,70 | 00:00:00 | | 2004-08-27 | 41,75 | 1.750.200 | 42,01 | 41,53 | 41,98 | 00:00:00 | | 2004-08-30 | 41,10 | 3.231.000 | 41,70 | 41,07 | 41,70 | 00:00:00 | | 2004-08-31 | 41,31 | 3.738.400 | 41,40 | 40,86 | 41,25 | 00:00:00 | | 2004-09-01 | 41,21 | 7.909.100 | 41,76 | 40,95 | 41,32 | 00:00:00 | | 2004-09-02 | 42,95 | 5.853.200 | 43,05 | 41,14 | 41,33 | 00:00:00 | | 2004-09-03 | 42,53 | 3.810.300 | 42,97 | 42,07 | 42,97 | 00:00:00 | | 2004-09-07 | 43,14 | 5.101.900 | 43,26 | 42,77 | 42,85 | 00:00:00 | | 2004-09-08 | 43,21 | 5.295.100 | 43,64 | 43,12 | 43,46 | 00:00:00 | | 2004-09-09 | 42,82 | 3.774.500 | 43,22 | 42,57 | 43,22 | 00:00:00 | | 2004-09-10 | 42,68 | 4.055.800 | 42,82 | 42,30 | 42,82 | 00:00:00 | | 2004-09-13 | 43,00 | 3.141.000 | 43,15 | 42,66 | 42,93 | 00:00:00 | | 2004-09-14 | 42,65 | 3.808.100 | 43,07 | 42,54 | 43,00 | 00:00:00 | | 2004-09-15 | 42,11 | 3.803.700 | 42,51 | 42,04 | 42,50 | 00:00:00 | | 2004-09-16 | 42,03 | 4.407.300 | 42,49 | 41,96 | 42,30 | 00:00:00 | | 2004-09-17 | 42,05 | 5.984.500 | 42,52 | 41,90 | 42,30 | 00:00:00 | | 2004-09-20 | 41,84 | 2.919.600 | 42,06 | 41,69 | 42,00 | 00:00:00 | | 2004-09-21 | 42,05 | 2.987.000 | 42,20 | 41,77 | 42,02 | 00:00:00 | | 2004-09-22 | 41,48 | 3.884.000 | 41,87 | 41,36 | 41,80 | 00:00:00 | | 2004-09-23 | 41,19 | 4.965.600 | 41,52 | 41,15 | 41,31 | 00:00:00 | | 2004-09-24 | 41,36 | 2.482.500 | 41,49 | 41,21 | 41,33 | 00:00:00 | | 2004-09-27 | 41,15 | 3.405.800 | 41,40 | 41,07 | 41,35 | 00:00:00 | | 2004-09-28 | 41,25 | 3.160.400 | 41,46 | 41,01 | 41,20 | 00:00:00 | | 2004-09-29 | 41,10 | 3.462.000 | 41,36 | 40,90 | 41,26 | 00:00:00 | | 2004-09-30 | 42,48 | 6.958.800 | 42,53 | 41,20 | 41,22 | 00:00:00 | | 2004-10-01 | 43,14 | 8.579.300 | 43,29 | 42,32 | 42,83 | 00:00:00 | | 2004-10-04 | 42,48 | 6.097.000 | 43,26 | 42,25 | 42,83 | 00:00:00 | | 2004-10-05 | 42,16 | 3.272.300 | 42,66 | 41,94 | 42,50 | 00:00:00 | | 2004-10-06 | 42,08 | 3.822.800 | 42,35 | 41,91 | 42,16 | 00:00:00 | | 2004-10-07 | 41,54 | 5.343.800 | 42,27 | 41,40 | 42,11 | 00:00:00 | | 2004-10-08 | 41,49 | 2.203.800 | 41,76 | 41,36 | 41,54 | 00:00:00 | | 2004-10-11 | 41,42 | 2.190.100 | 41,80 | 41,32 | 41,61 | 00:00:00 | | 2004-10-12 | 41,80 | 4.623.600 | 41,91 | 41,13 | 41,17 | 00:00:00 | | 2004-10-13 | 41,30 | 4.607.100 | 42,22 | 41,18 | 41,93 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
