Última Hora: "Pensionados en España gozan de mayor generosidad - Segundo Enfoque" Fri, 17 Nov 2017 16:21:20 GMT    "El "Black Friday" llega para tocar los bolsillos de los colombianos - ElEspectador.com" Sat, 18 Nov 2017 04:07:05 GMT    "Tesla presenta auto deportivo eléctrico de 200000 dólares - Expansión MX" Fri, 17 Nov 2017 15:29:15 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 07:02:20 GMT    "La española Gas Natural vende su filial en Colombia - El Heraldo (Colombia)" Sat, 18 Nov 2017 04:01:51 GMT    "El Banco de España envía dos peritos a la Audiencia para investigar si hubo delito en la caída de Popular - Cinco Días" Fri, 17 Nov 2017 12:50:00 GMT    "Criptomonedas ganan espacio en América Latina - El Mundo" Fri, 17 Nov 2017 14:41:45 GMT    "El increíble robot de Boston Dynamics "Atlas" está más espectacular que nunca - ElHeraldo.hn" Sat, 18 Nov 2017 00:56:37 GMT    "Deuda pública de España representa el 98,35 por ciento del PIB - teleSUR TV" Fri, 17 Nov 2017 21:10:28 GMT    "Por primera vez en 39 años sobran plazas para los viajes del Imserso en Cataluña - Cinco Días" Fri, 17 Nov 2017 20:03:38 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-11-18
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-11-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-2147,362.894.60047,9847,3447,9500:00:00
2004-06-2247,622.754.90047,7447,2047,2500:00:00
2004-06-2348,264.092.10048,2747,3847,6400:00:00
2004-06-2447,792.951.10048,2347,5648,2200:00:00
2004-06-2547,652.516.50048,1047,5847,7100:00:00
2004-06-2846,517.331.00047,9046,3647,6400:00:00
2004-06-2946,824.470.00046,9646,4046,4000:00:00
2004-06-3046,594.013.80046,9746,4746,9700:00:00
2004-07-0145,489.076.50046,9344,8846,9000:00:00
2004-07-0245,243.488.10045,3945,0045,3400:00:00
2004-07-0644,555.414.40045,0944,5044,9900:00:00
2004-07-0744,225.159.00044,5544,0344,5500:00:00
2004-07-0843,763.981.50044,3943,7544,1500:00:00
2004-07-0944,243.982.40044,5643,9844,1000:00:00
2004-07-1244,312.560.40044,4643,8344,1500:00:00
2004-07-1344,682.466.10044,8044,4144,4300:00:00
2004-07-1444,145.516.50044,8343,9944,5000:00:00
2004-07-1543,943.723.40044,2743,8444,2000:00:00
2004-07-1643,603.905.70044,5543,5544,1800:00:00
2004-07-1943,773.209.00044,3443,7444,0300:00:00
2004-07-2043,604.142.10043,8043,0843,8000:00:00
2004-07-2143,354.832.60044,3743,2943,7500:00:00
2004-07-2243,154.074.30043,5542,9943,1000:00:00
2004-07-2342,933.953.00043,2142,6643,0500:00:00
2004-07-2642,663.426.30043,0942,4242,9300:00:00
2004-07-2743,463.694.10043,5442,6542,8000:00:00
2004-07-2844,124.261.00044,2043,2643,5200:00:00
2004-07-2942,759.262.20043,2942,4243,2100:00:00
2004-07-3043,149.042.80043,1842,5042,6200:00:00
2004-08-0243,304.805.30043,4542,8343,1400:00:00
2004-08-0343,075.715.20043,6643,0043,3000:00:00
2004-08-0443,133.012.80043,4042,7143,0000:00:00
2004-08-0542,545.222.00043,3242,5343,2000:00:00
2004-08-0641,496.906.10042,3841,3742,3700:00:00
2004-08-0941,443.613.70041,7441,3241,5000:00:00
2004-08-1042,173.899.30042,3041,5741,5700:00:00
2004-08-1141,744.041.70041,9541,1041,6700:00:00
2004-08-1240,823.878.00041,5540,8241,4900:00:00
2004-08-1340,692.990.70041,0440,5340,8100:00:00
2004-08-1641,422.979.10041,6440,7140,7700:00:00
2004-08-1741,583.611.60041,9641,4741,5500:00:00
2004-08-1841,963.596.30041,9741,3441,6000:00:00
2004-08-1941,543.350.70041,9041,0941,9000:00:00
2004-08-2041,335.960.30041,6540,6341,0000:00:00
2004-08-2341,363.406.20041,7341,3541,6000:00:00
2004-08-2441,492.511.20041,7041,1641,5500:00:00
2004-08-2541,743.057.70041,8041,2041,4900:00:00
2004-08-2641,902.841.00042,0241,4641,7000:00:00
2004-08-2741,751.750.20042,0141,5341,9800:00:00
2004-08-3041,103.231.00041,7041,0741,7000:00:00
2004-08-3141,313.738.40041,4040,8641,2500:00:00
2004-09-0141,217.909.10041,7640,9541,3200:00:00
2004-09-0242,955.853.20043,0541,1441,3300:00:00
2004-09-0342,533.810.30042,9742,0742,9700:00:00
2004-09-0743,145.101.90043,2642,7742,8500:00:00
2004-09-0843,215.295.10043,6443,1243,4600:00:00
2004-09-0942,823.774.50043,2242,5743,2200:00:00
2004-09-1042,684.055.80042,8242,3042,8200:00:00
2004-09-1343,003.141.00043,1542,6642,9300:00:00
2004-09-1442,653.808.10043,0742,5443,0000:00:00
2004-09-1542,113.803.70042,5142,0442,5000:00:00
2004-09-1642,034.407.30042,4941,9642,3000:00:00
2004-09-1742,055.984.50042,5241,9042,3000:00:00
2004-09-2041,842.919.60042,0641,6942,0000:00:00
2004-09-2142,052.987.00042,2041,7742,0200:00:00
2004-09-2241,483.884.00041,8741,3641,8000:00:00
2004-09-2341,194.965.60041,5241,1541,3100:00:00
2004-09-2441,362.482.50041,4941,2141,3300:00:00
2004-09-2741,153.405.80041,4041,0741,3500:00:00
2004-09-2841,253.160.40041,4641,0141,2000:00:00
2004-09-2941,103.462.00041,3640,9041,2600:00:00
2004-09-3042,486.958.80042,5341,2041,2200:00:00
2004-10-0143,148.579.30043,2942,3242,8300:00:00
2004-10-0442,486.097.00043,2642,2542,8300:00:00
2004-10-0542,163.272.30042,6641,9442,5000:00:00
2004-10-0642,083.822.80042,3541,9142,1600:00:00
2004-10-0741,545.343.80042,2741,4042,1100:00:00
2004-10-0841,492.203.80041,7641,3641,5400:00:00
2004-10-1141,422.190.10041,8041,3241,6100:00:00
2004-10-1241,804.623.60041,9141,1341,1700:00:00
2004-10-1341,304.607.10042,2241,1841,9300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters