Última Hora: "Pensionados en España gozan de mayor generosidad - Segundo Enfoque" Fri, 17 Nov 2017 16:21:20 GMT    "Deuda pública de España representa el 98,35 por ciento del PIB - teleSUR TV" Fri, 17 Nov 2017 21:10:28 GMT    "El "Black Friday" llega para tocar los bolsillos de los colombianos - ElEspectador.com" Sat, 18 Nov 2017 04:07:05 GMT    "La española Gas Natural vende su filial en Colombia - El Heraldo (Colombia)" Sat, 18 Nov 2017 04:01:51 GMT    "Tesla presenta auto deportivo eléctrico de 200000 dólares - Expansión MX" Fri, 17 Nov 2017 15:29:15 GMT    "Por primera vez en 39 años sobran plazas para los viajes del Imserso en Cataluña - Cinco Días" Fri, 17 Nov 2017 20:03:38 GMT    "El increíble robot de Boston Dynamics "Atlas" está más espectacular que nunca - ElHeraldo.hn" Sat, 18 Nov 2017 00:56:37 GMT    "Criptomonedas ganan espacio en América Latina - El Mundo" Fri, 17 Nov 2017 14:41:45 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 07:02:20 GMT    "El Banco de España envía dos peritos a la Audiencia para investigar si hubo delito en la caída de Popular - Cinco Días" Fri, 17 Nov 2017 12:50:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-11-18
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-11-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-10-1341,304.607.10042,2241,1841,9300:00:00
2004-10-1438,8417.991.40040,3638,6540,3500:00:00
2004-10-1538,958.809.20039,2838,1238,8400:00:00
2004-10-1838,915.143.30039,1938,6538,9500:00:00
2004-10-1938,007.489.80039,1337,9039,1200:00:00
2004-10-2037,846.228.10038,8637,5538,0000:00:00
2004-10-2138,083.884.40038,2537,7538,1900:00:00
2004-10-2237,813.046.50038,3737,8038,0400:00:00
2004-10-2537,047.426.10037,7736,9137,7600:00:00
2004-10-2637,575.641.70037,7436,9037,1400:00:00
2004-10-2738,086.048.80038,4037,2637,6000:00:00
2004-10-2838,815.333.90039,0238,0538,1400:00:00
2004-10-2938,554.737.60038,8138,2138,8100:00:00
2004-11-0139,346.530.40039,5238,5038,6500:00:00
2004-11-0239,184.424.70039,7839,1039,5000:00:00
2004-11-0338,808.241.40039,9938,6339,8800:00:00
2004-11-0439,508.164.70039,6338,4238,6000:00:00
2004-11-0539,806.320.80040,2039,6039,7400:00:00
2004-11-0839,733.227.60039,8939,5439,8500:00:00
2004-11-0939,974.819.00040,0039,6439,8500:00:00
2004-11-1039,365.242.90039,8739,1539,7200:00:00
2004-11-1139,904.156.50039,9839,1139,7200:00:00
2004-11-1240,213.633.50040,3039,7240,0000:00:00
2004-11-1540,254.020.00040,6939,9040,2100:00:00
2004-11-1639,663.690.30040,0039,5540,0000:00:00
2004-11-1739,774.041.10040,1139,5639,9400:00:00
2004-11-1839,882.492.70039,9839,7039,9700:00:00
2004-11-1938,905.522.10039,8838,7939,8000:00:00
2004-11-2239,054.196.60039,1238,6038,9700:00:00
2004-11-2338,734.348.70039,2738,5539,2500:00:00
2004-11-2439,565.539.90039,6638,6238,7400:00:00
2004-11-2639,232.398.60039,5639,1239,5600:00:00
2004-11-2938,835.333.70039,3338,5639,2500:00:00
2004-11-3038,595.332.40038,9538,3938,8900:00:00
2004-12-0138,749.737.90039,2838,4838,9000:00:00
2004-12-0238,427.163.20038,8538,3438,7700:00:00
2004-12-0338,575.482.90038,9438,2738,4500:00:00
2004-12-0638,256.070.50038,5737,9238,5700:00:00
2004-12-0738,184.936.20038,4338,0338,4300:00:00
2004-12-0838,264.942.60038,4838,0738,2400:00:00
2004-12-0938,356.744.70038,4038,0638,1000:00:00
2004-12-1038,937.563.30039,1638,1238,3600:00:00
2004-12-1338,784.938.00039,2438,5439,2400:00:00
2004-12-1438,635.448.00038,9038,2838,8700:00:00
2004-12-1538,966.030.10039,2338,5938,7300:00:00
2004-12-1639,234.765.60039,2538,8638,9800:00:00
2004-12-1738,625.977.50039,2938,5739,1000:00:00
2004-12-2038,915.047.30039,1738,5438,9300:00:00
2004-12-2139,545.712.80039,6238,9639,2500:00:00
2004-12-2240,147.769.10040,2239,6039,6000:00:00
2004-12-2339,833.960.10040,4539,6540,2800:00:00
2004-12-2739,653.584.10040,1839,6040,0500:00:00
2004-12-2839,973.401.10040,8239,7239,8500:00:00
2004-12-2940,272.739.80040,3239,9039,9900:00:00
2004-12-3040,172.700.70040,4639,9540,3000:00:00
2004-12-3140,062.184.10040,2739,9840,1700:00:00
2005-01-0340,306.518.50040,8040,2140,6500:00:00
2005-01-0439,896.590.40040,4039,3540,4000:00:00
2005-01-0539,125.459.40039,8938,9939,7900:00:00
2005-01-0639,454.508.60039,7339,2839,3500:00:00
2005-01-0739,005.575.80039,6938,9639,6700:00:00
2005-01-1038,496.738.90039,0138,4539,0100:00:00
2005-01-1138,456.762.80038,6238,1438,5900:00:00
2005-01-1238,395.991.60038,5038,0738,5000:00:00
2005-01-1337,3215.676.90038,4037,3038,4000:00:00
2005-01-1437,1311.931.20037,4936,7737,3300:00:00
2005-01-1836,7710.885.80037,0536,4837,0400:00:00
2005-01-1936,7111.696.80037,4736,4737,0100:00:00
2005-01-2036,2512.139.10036,7136,1636,5600:00:00
2005-01-2135,967.821.70036,3635,8536,1700:00:00
2005-01-2436,429.323.40036,7735,9635,9600:00:00
2005-01-2536,506.828.80036,8136,4236,5100:00:00
2005-01-2636,986.890.00037,0236,2936,5400:00:00
2005-01-2736,704.697.10037,0036,4436,9500:00:00
2005-01-2836,645.018.30036,8536,4536,7100:00:00
2005-01-3136,815.609.20036,9036,6436,8900:00:00
2005-02-0136,884.764.40037,0136,5236,9200:00:00
2005-02-0237,556.694.40037,7037,0037,0300:00:00
2005-02-0337,314.101.30037,5737,1237,5700:00:00
2005-02-0437,224.439.40037,4136,9637,3100:00:00
2005-02-0737,835.358.10037,8837,3037,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters