|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2023-10-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 41,30 | 4.607.100 | 42,22 | 41,18 | 41,93 | 00:00:00 | | 2004-10-14 | 38,84 | 17.991.400 | 40,36 | 38,65 | 40,35 | 00:00:00 | | 2004-10-15 | 38,95 | 8.809.200 | 39,28 | 38,12 | 38,84 | 00:00:00 | | 2004-10-18 | 38,91 | 5.143.300 | 39,19 | 38,65 | 38,95 | 00:00:00 | | 2004-10-19 | 38,00 | 7.489.800 | 39,13 | 37,90 | 39,12 | 00:00:00 | | 2004-10-20 | 37,84 | 6.228.100 | 38,86 | 37,55 | 38,00 | 00:00:00 | | 2004-10-21 | 38,08 | 3.884.400 | 38,25 | 37,75 | 38,19 | 00:00:00 | | 2004-10-22 | 37,81 | 3.046.500 | 38,37 | 37,80 | 38,04 | 00:00:00 | | 2004-10-25 | 37,04 | 7.426.100 | 37,77 | 36,91 | 37,76 | 00:00:00 | | 2004-10-26 | 37,57 | 5.641.700 | 37,74 | 36,90 | 37,14 | 00:00:00 | | 2004-10-27 | 38,08 | 6.048.800 | 38,40 | 37,26 | 37,60 | 00:00:00 | | 2004-10-28 | 38,81 | 5.333.900 | 39,02 | 38,05 | 38,14 | 00:00:00 | | 2004-10-29 | 38,55 | 4.737.600 | 38,81 | 38,21 | 38,81 | 00:00:00 | | 2004-11-01 | 39,34 | 6.530.400 | 39,52 | 38,50 | 38,65 | 00:00:00 | | 2004-11-02 | 39,18 | 4.424.700 | 39,78 | 39,10 | 39,50 | 00:00:00 | | 2004-11-03 | 38,80 | 8.241.400 | 39,99 | 38,63 | 39,88 | 00:00:00 | | 2004-11-04 | 39,50 | 8.164.700 | 39,63 | 38,42 | 38,60 | 00:00:00 | | 2004-11-05 | 39,80 | 6.320.800 | 40,20 | 39,60 | 39,74 | 00:00:00 | | 2004-11-08 | 39,73 | 3.227.600 | 39,89 | 39,54 | 39,85 | 00:00:00 | | 2004-11-09 | 39,97 | 4.819.000 | 40,00 | 39,64 | 39,85 | 00:00:00 | | 2004-11-10 | 39,36 | 5.242.900 | 39,87 | 39,15 | 39,72 | 00:00:00 | | 2004-11-11 | 39,90 | 4.156.500 | 39,98 | 39,11 | 39,72 | 00:00:00 | | 2004-11-12 | 40,21 | 3.633.500 | 40,30 | 39,72 | 40,00 | 00:00:00 | | 2004-11-15 | 40,25 | 4.020.000 | 40,69 | 39,90 | 40,21 | 00:00:00 | | 2004-11-16 | 39,66 | 3.690.300 | 40,00 | 39,55 | 40,00 | 00:00:00 | | 2004-11-17 | 39,77 | 4.041.100 | 40,11 | 39,56 | 39,94 | 00:00:00 | | 2004-11-18 | 39,88 | 2.492.700 | 39,98 | 39,70 | 39,97 | 00:00:00 | | 2004-11-19 | 38,90 | 5.522.100 | 39,88 | 38,79 | 39,80 | 00:00:00 | | 2004-11-22 | 39,05 | 4.196.600 | 39,12 | 38,60 | 38,97 | 00:00:00 | | 2004-11-23 | 38,73 | 4.348.700 | 39,27 | 38,55 | 39,25 | 00:00:00 | | 2004-11-24 | 39,56 | 5.539.900 | 39,66 | 38,62 | 38,74 | 00:00:00 | | 2004-11-26 | 39,23 | 2.398.600 | 39,56 | 39,12 | 39,56 | 00:00:00 | | 2004-11-29 | 38,83 | 5.333.700 | 39,33 | 38,56 | 39,25 | 00:00:00 | | 2004-11-30 | 38,59 | 5.332.400 | 38,95 | 38,39 | 38,89 | 00:00:00 | | 2004-12-01 | 38,74 | 9.737.900 | 39,28 | 38,48 | 38,90 | 00:00:00 | | 2004-12-02 | 38,42 | 7.163.200 | 38,85 | 38,34 | 38,77 | 00:00:00 | | 2004-12-03 | 38,57 | 5.482.900 | 38,94 | 38,27 | 38,45 | 00:00:00 | | 2004-12-06 | 38,25 | 6.070.500 | 38,57 | 37,92 | 38,57 | 00:00:00 | | 2004-12-07 | 38,18 | 4.936.200 | 38,43 | 38,03 | 38,43 | 00:00:00 | | 2004-12-08 | 38,26 | 4.942.600 | 38,48 | 38,07 | 38,24 | 00:00:00 | | 2004-12-09 | 38,35 | 6.744.700 | 38,40 | 38,06 | 38,10 | 00:00:00 | | 2004-12-10 | 38,93 | 7.563.300 | 39,16 | 38,12 | 38,36 | 00:00:00 | | 2004-12-13 | 38,78 | 4.938.000 | 39,24 | 38,54 | 39,24 | 00:00:00 | | 2004-12-14 | 38,63 | 5.448.000 | 38,90 | 38,28 | 38,87 | 00:00:00 | | 2004-12-15 | 38,96 | 6.030.100 | 39,23 | 38,59 | 38,73 | 00:00:00 | | 2004-12-16 | 39,23 | 4.765.600 | 39,25 | 38,86 | 38,98 | 00:00:00 | | 2004-12-17 | 38,62 | 5.977.500 | 39,29 | 38,57 | 39,10 | 00:00:00 | | 2004-12-20 | 38,91 | 5.047.300 | 39,17 | 38,54 | 38,93 | 00:00:00 | | 2004-12-21 | 39,54 | 5.712.800 | 39,62 | 38,96 | 39,25 | 00:00:00 | | 2004-12-22 | 40,14 | 7.769.100 | 40,22 | 39,60 | 39,60 | 00:00:00 | | 2004-12-23 | 39,83 | 3.960.100 | 40,45 | 39,65 | 40,28 | 00:00:00 | | 2004-12-27 | 39,65 | 3.584.100 | 40,18 | 39,60 | 40,05 | 00:00:00 | | 2004-12-28 | 39,97 | 3.401.100 | 40,82 | 39,72 | 39,85 | 00:00:00 | | 2004-12-29 | 40,27 | 2.739.800 | 40,32 | 39,90 | 39,99 | 00:00:00 | | 2004-12-30 | 40,17 | 2.700.700 | 40,46 | 39,95 | 40,30 | 00:00:00 | | 2004-12-31 | 40,06 | 2.184.100 | 40,27 | 39,98 | 40,17 | 00:00:00 | | 2005-01-03 | 40,30 | 6.518.500 | 40,80 | 40,21 | 40,65 | 00:00:00 | | 2005-01-04 | 39,89 | 6.590.400 | 40,40 | 39,35 | 40,40 | 00:00:00 | | 2005-01-05 | 39,12 | 5.459.400 | 39,89 | 38,99 | 39,79 | 00:00:00 | | 2005-01-06 | 39,45 | 4.508.600 | 39,73 | 39,28 | 39,35 | 00:00:00 | | 2005-01-07 | 39,00 | 5.575.800 | 39,69 | 38,96 | 39,67 | 00:00:00 | | 2005-01-10 | 38,49 | 6.738.900 | 39,01 | 38,45 | 39,01 | 00:00:00 | | 2005-01-11 | 38,45 | 6.762.800 | 38,62 | 38,14 | 38,59 | 00:00:00 | | 2005-01-12 | 38,39 | 5.991.600 | 38,50 | 38,07 | 38,50 | 00:00:00 | | 2005-01-13 | 37,32 | 15.676.900 | 38,40 | 37,30 | 38,40 | 00:00:00 | | 2005-01-14 | 37,13 | 11.931.200 | 37,49 | 36,77 | 37,33 | 00:00:00 | | 2005-01-18 | 36,77 | 10.885.800 | 37,05 | 36,48 | 37,04 | 00:00:00 | | 2005-01-19 | 36,71 | 11.696.800 | 37,47 | 36,47 | 37,01 | 00:00:00 | | 2005-01-20 | 36,25 | 12.139.100 | 36,71 | 36,16 | 36,56 | 00:00:00 | | 2005-01-21 | 35,96 | 7.821.700 | 36,36 | 35,85 | 36,17 | 00:00:00 | | 2005-01-24 | 36,42 | 9.323.400 | 36,77 | 35,96 | 35,96 | 00:00:00 | | 2005-01-25 | 36,50 | 6.828.800 | 36,81 | 36,42 | 36,51 | 00:00:00 | | 2005-01-26 | 36,98 | 6.890.000 | 37,02 | 36,29 | 36,54 | 00:00:00 | | 2005-01-27 | 36,70 | 4.697.100 | 37,00 | 36,44 | 36,95 | 00:00:00 | | 2005-01-28 | 36,64 | 5.018.300 | 36,85 | 36,45 | 36,71 | 00:00:00 | | 2005-01-31 | 36,81 | 5.609.200 | 36,90 | 36,64 | 36,89 | 00:00:00 | | 2005-02-01 | 36,88 | 4.764.400 | 37,01 | 36,52 | 36,92 | 00:00:00 | | 2005-02-02 | 37,55 | 6.694.400 | 37,70 | 37,00 | 37,03 | 00:00:00 | | 2005-02-03 | 37,31 | 4.101.300 | 37,57 | 37,12 | 37,57 | 00:00:00 | | 2005-02-04 | 37,22 | 4.439.400 | 37,41 | 36,96 | 37,31 | 00:00:00 | | 2005-02-07 | 37,83 | 5.358.100 | 37,88 | 37,30 | 37,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
