|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 37,83 | 5.358.100 | 37,88 | 37,30 | 37,30 | 00:00:00 | | 2005-02-08 | 37,49 | 6.082.900 | 37,90 | 37,11 | 37,83 | 00:00:00 | | 2005-02-09 | 36,60 | 8.548.500 | 37,21 | 36,52 | 37,07 | 00:00:00 | | 2005-02-10 | 36,68 | 4.884.100 | 36,92 | 36,50 | 36,90 | 00:00:00 | | 2005-02-11 | 37,14 | 4.461.100 | 37,17 | 36,41 | 36,73 | 00:00:00 | | 2005-02-14 | 37,24 | 5.806.600 | 37,77 | 37,21 | 37,55 | 00:00:00 | | 2005-02-15 | 37,22 | 9.158.000 | 37,33 | 37,00 | 37,30 | 00:00:00 | | 2005-02-16 | 37,18 | 3.888.800 | 37,24 | 36,85 | 37,20 | 00:00:00 | | 2005-02-17 | 37,21 | 5.670.400 | 37,52 | 37,02 | 37,06 | 00:00:00 | | 2005-02-18 | 37,30 | 4.321.600 | 37,30 | 37,01 | 37,21 | 00:00:00 | | 2005-02-22 | 36,76 | 6.360.900 | 37,30 | 36,75 | 37,30 | 00:00:00 | | 2005-02-23 | 36,76 | 4.594.200 | 37,15 | 36,55 | 36,95 | 00:00:00 | | 2005-02-24 | 36,69 | 4.419.800 | 36,76 | 36,25 | 36,76 | 00:00:00 | | 2005-02-25 | 36,89 | 3.912.300 | 36,97 | 36,48 | 36,69 | 00:00:00 | | 2005-02-28 | 35,65 | 15.125.100 | 36,11 | 35,01 | 36,10 | 00:00:00 | | 2005-03-01 | 35,98 | 10.242.600 | 36,19 | 35,42 | 35,67 | 00:00:00 | | 2005-03-02 | 35,30 | 11.304.100 | 35,86 | 35,20 | 35,60 | 00:00:00 | | 2005-03-03 | 35,17 | 6.122.600 | 35,45 | 35,15 | 35,35 | 00:00:00 | | 2005-03-04 | 34,84 | 8.769.100 | 35,38 | 34,77 | 35,35 | 00:00:00 | | 2005-03-07 | 34,92 | 6.925.000 | 34,98 | 34,71 | 34,89 | 00:00:00 | | 2005-03-08 | 34,44 | 8.636.600 | 34,95 | 34,42 | 34,92 | 00:00:00 | | 2005-03-09 | 34,08 | 14.556.900 | 34,44 | 33,91 | 34,44 | 00:00:00 | | 2005-03-10 | 34,61 | 8.926.600 | 34,72 | 34,00 | 34,08 | 00:00:00 | | 2005-03-11 | 34,34 | 5.939.100 | 34,74 | 34,33 | 34,61 | 00:00:00 | | 2005-03-14 | 34,33 | 4.750.000 | 34,34 | 34,11 | 34,34 | 00:00:00 | | 2005-03-15 | 33,72 | 5.615.000 | 34,46 | 33,69 | 34,33 | 00:00:00 | | 2005-03-16 | 29,01 | 63.710.500 | 30,25 | 29,00 | 30,00 | 00:00:00 | | 2005-03-17 | 28,35 | 29.612.100 | 29,01 | 27,98 | 29,00 | 00:00:00 | | 2005-03-18 | 28,62 | 21.216.400 | 28,74 | 28,03 | 28,40 | 00:00:00 | | 2005-03-21 | 29,69 | 30.111.100 | 29,95 | 28,00 | 28,50 | 00:00:00 | | 2005-03-22 | 29,54 | 33.609.500 | 30,05 | 29,04 | 29,29 | 00:00:00 | | 2005-03-23 | 28,66 | 25.065.500 | 29,56 | 28,39 | 29,54 | 00:00:00 | | 2005-03-24 | 29,30 | 14.101.100 | 29,76 | 28,79 | 28,85 | 00:00:00 | | 2005-03-28 | 28,37 | 12.934.800 | 29,25 | 28,25 | 29,17 | 00:00:00 | | 2005-03-29 | 28,61 | 9.763.900 | 28,97 | 28,46 | 28,54 | 00:00:00 | | 2005-03-30 | 29,50 | 12.222.900 | 29,50 | 28,62 | 28,69 | 00:00:00 | | 2005-03-31 | 29,39 | 10.544.000 | 29,54 | 28,99 | 29,25 | 00:00:00 | | 2005-04-01 | 29,38 | 16.562.800 | 30,19 | 29,15 | 29,72 | 00:00:00 | | 2005-04-04 | 29,05 | 9.361.600 | 29,95 | 29,00 | 29,95 | 00:00:00 | | 2005-04-05 | 29,04 | 7.354.500 | 29,78 | 28,92 | 29,78 | 00:00:00 | | 2005-04-06 | 29,86 | 8.233.900 | 30,03 | 29,15 | 29,32 | 00:00:00 | | 2005-04-07 | 30,53 | 10.429.000 | 30,65 | 29,39 | 29,50 | 00:00:00 | | 2005-04-08 | 29,50 | 8.540.900 | 30,29 | 29,46 | 30,26 | 00:00:00 | | 2005-04-11 | 29,25 | 9.481.200 | 29,26 | 28,56 | 29,20 | 00:00:00 | | 2005-04-12 | 29,00 | 8.648.700 | 29,20 | 28,67 | 29,00 | 00:00:00 | | 2005-04-13 | 28,33 | 7.392.200 | 28,82 | 28,27 | 28,77 | 00:00:00 | | 2005-04-14 | 26,66 | 27.375.200 | 28,33 | 26,47 | 28,32 | 00:00:00 | | 2005-04-15 | 25,60 | 24.085.200 | 27,09 | 25,60 | 27,05 | 00:00:00 | | 2005-04-18 | 26,19 | 18.522.600 | 26,53 | 25,61 | 25,78 | 00:00:00 | | 2005-04-19 | 26,09 | 27.997.900 | 26,41 | 24,67 | 26,18 | 00:00:00 | | 2005-04-20 | 25,82 | 14.106.100 | 26,10 | 25,17 | 25,90 | 00:00:00 | | 2005-04-21 | 26,01 | 11.947.600 | 26,34 | 25,59 | 26,14 | 00:00:00 | | 2005-04-22 | 26,74 | 10.882.700 | 26,79 | 25,80 | 25,82 | 00:00:00 | | 2005-04-25 | 26,75 | 10.154.800 | 26,79 | 26,02 | 26,77 | 00:00:00 | | 2005-04-26 | 26,52 | 9.007.300 | 26,75 | 26,21 | 26,75 | 00:00:00 | | 2005-04-27 | 26,96 | 10.175.900 | 26,97 | 26,22 | 26,40 | 00:00:00 | | 2005-04-28 | 26,75 | 8.782.400 | 26,82 | 26,37 | 26,66 | 00:00:00 | | 2005-04-29 | 26,68 | 8.539.700 | 27,02 | 26,53 | 26,76 | 00:00:00 | | 2005-05-02 | 27,16 | 6.276.500 | 27,21 | 26,61 | 26,73 | 00:00:00 | | 2005-05-03 | 27,77 | 8.970.800 | 27,86 | 27,34 | 27,66 | 00:00:00 | | 2005-05-04 | 32,80 | 60.210.000 | 32,96 | 30,11 | 30,50 | 00:00:00 | | 2005-05-05 | 30,86 | 32.298.300 | 33,20 | 30,79 | 32,84 | 00:00:00 | | 2005-05-06 | 30,76 | 11.673.500 | 31,38 | 30,55 | 30,85 | 00:00:00 | | 2005-05-09 | 31,33 | 11.380.000 | 31,41 | 30,66 | 30,76 | 00:00:00 | | 2005-05-10 | 31,53 | 9.108.600 | 32,08 | 31,30 | 31,39 | 00:00:00 | | 2005-05-11 | 31,00 | 7.913.600 | 31,74 | 30,75 | 31,74 | 00:00:00 | | 2005-05-12 | 30,62 | 6.207.000 | 31,22 | 30,43 | 31,20 | 00:00:00 | | 2005-05-13 | 30,98 | 6.595.000 | 31,35 | 30,41 | 30,55 | 00:00:00 | | 2005-05-16 | 31,01 | 6.349.600 | 31,10 | 30,63 | 30,94 | 00:00:00 | | 2005-05-17 | 30,85 | 9.053.600 | 31,17 | 30,41 | 30,41 | 00:00:00 | | 2005-05-18 | 31,61 | 11.619.000 | 31,86 | 30,97 | 31,30 | 00:00:00 | | 2005-05-19 | 32,75 | 10.580.000 | 32,93 | 31,32 | 31,32 | 00:00:00 | | 2005-05-20 | 32,98 | 9.416.700 | 33,13 | 32,46 | 32,64 | 00:00:00 | | 2005-05-23 | 32,59 | 7.923.000 | 33,54 | 32,21 | 32,98 | 00:00:00 | | 2005-05-24 | 31,69 | 9.953.000 | 32,25 | 31,39 | 32,20 | 00:00:00 | | 2005-05-25 | 31,49 | 4.473.500 | 31,87 | 31,37 | 31,60 | 00:00:00 | | 2005-05-26 | 31,95 | 4.362.100 | 31,96 | 31,51 | 31,80 | 00:00:00 | | 2005-05-27 | 31,83 | 2.934.100 | 32,00 | 31,68 | 31,95 | 00:00:00 | | 2005-05-31 | 31,53 | 4.049.600 | 31,90 | 31,45 | 31,83 | 00:00:00 | | 2005-06-01 | 31,39 | 6.123.800 | 31,75 | 31,10 | 31,75 | 00:00:00 | | 2005-06-02 | 31,24 | 7.870.500 | 31,34 | 31,03 | 31,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
