Última Hora: "HSBC es optimista con la banca catalana: da un potencial del 20% a Sabadell - Cinco Días" Mon, 25 Sep 2017 11:59:19 GMT    "Compañías tecnológicas lideran lista de marcas más valiosas del 2017 - Puebla online" Tue, 26 Sep 2017 01:32:42 GMT    "Los grandes laboratorios de EE UU critican la ?inequidad territorial? de la sanidad española - Cinco Días" Mon, 25 Sep 2017 11:51:09 GMT    "Grecia redujo su déficit por debajo del 3% del PIB y la UE levantó las sanciones - Télam" Mon, 25 Sep 2017 11:30:04 GMT   "Crudo se disparó y ya está 20% sobre la referencia de ANCAP - El Observador" Tue, 26 Sep 2017 08:02:49 GMT    "Los huracanes del Caribe provocan un recorte de hasta 200 millones en los resultados de Mapfre en 2017 - Cinco Días" Mon, 25 Sep 2017 17:09:30 GMT    "Más de 1,3 millones de pensionados no recibirá un aumento de 20% tras reforma - PULSO" Tue, 26 Sep 2017 08:22:50 GMT    "Draghi ve necesario mantener estímulos - El Economista" Tue, 26 Sep 2017 03:38:00 GMT    "Orange y Ericsson ensayan el 5G en España por vez primera - Cinco Días" Mon, 25 Sep 2017 11:30:17 GMT    "Bolsas europeas cierran mixtas; euro corta racha ganadora - El Financiero" Mon, 25 Sep 2017 17:36:59 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-09-26
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-09-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-0737,835.358.10037,8837,3037,3000:00:00
2005-02-0837,496.082.90037,9037,1137,8300:00:00
2005-02-0936,608.548.50037,2136,5237,0700:00:00
2005-02-1036,684.884.10036,9236,5036,9000:00:00
2005-02-1137,144.461.10037,1736,4136,7300:00:00
2005-02-1437,245.806.60037,7737,2137,5500:00:00
2005-02-1537,229.158.00037,3337,0037,3000:00:00
2005-02-1637,183.888.80037,2436,8537,2000:00:00
2005-02-1737,215.670.40037,5237,0237,0600:00:00
2005-02-1837,304.321.60037,3037,0137,2100:00:00
2005-02-2236,766.360.90037,3036,7537,3000:00:00
2005-02-2336,764.594.20037,1536,5536,9500:00:00
2005-02-2436,694.419.80036,7636,2536,7600:00:00
2005-02-2536,893.912.30036,9736,4836,6900:00:00
2005-02-2835,6515.125.10036,1135,0136,1000:00:00
2005-03-0135,9810.242.60036,1935,4235,6700:00:00
2005-03-0235,3011.304.10035,8635,2035,6000:00:00
2005-03-0335,176.122.60035,4535,1535,3500:00:00
2005-03-0434,848.769.10035,3834,7735,3500:00:00
2005-03-0734,926.925.00034,9834,7134,8900:00:00
2005-03-0834,448.636.60034,9534,4234,9200:00:00
2005-03-0934,0814.556.90034,4433,9134,4400:00:00
2005-03-1034,618.926.60034,7234,0034,0800:00:00
2005-03-1134,345.939.10034,7434,3334,6100:00:00
2005-03-1434,334.750.00034,3434,1134,3400:00:00
2005-03-1533,725.615.00034,4633,6934,3300:00:00
2005-03-1629,0163.710.50030,2529,0030,0000:00:00
2005-03-1728,3529.612.10029,0127,9829,0000:00:00
2005-03-1828,6221.216.40028,7428,0328,4000:00:00
2005-03-2129,6930.111.10029,9528,0028,5000:00:00
2005-03-2229,5433.609.50030,0529,0429,2900:00:00
2005-03-2328,6625.065.50029,5628,3929,5400:00:00
2005-03-2429,3014.101.10029,7628,7928,8500:00:00
2005-03-2828,3712.934.80029,2528,2529,1700:00:00
2005-03-2928,619.763.90028,9728,4628,5400:00:00
2005-03-3029,5012.222.90029,5028,6228,6900:00:00
2005-03-3129,3910.544.00029,5428,9929,2500:00:00
2005-04-0129,3816.562.80030,1929,1529,7200:00:00
2005-04-0429,059.361.60029,9529,0029,9500:00:00
2005-04-0529,047.354.50029,7828,9229,7800:00:00
2005-04-0629,868.233.90030,0329,1529,3200:00:00
2005-04-0730,5310.429.00030,6529,3929,5000:00:00
2005-04-0829,508.540.90030,2929,4630,2600:00:00
2005-04-1129,259.481.20029,2628,5629,2000:00:00
2005-04-1229,008.648.70029,2028,6729,0000:00:00
2005-04-1328,337.392.20028,8228,2728,7700:00:00
2005-04-1426,6627.375.20028,3326,4728,3200:00:00
2005-04-1525,6024.085.20027,0925,6027,0500:00:00
2005-04-1826,1918.522.60026,5325,6125,7800:00:00
2005-04-1926,0927.997.90026,4124,6726,1800:00:00
2005-04-2025,8214.106.10026,1025,1725,9000:00:00
2005-04-2126,0111.947.60026,3425,5926,1400:00:00
2005-04-2226,7410.882.70026,7925,8025,8200:00:00
2005-04-2526,7510.154.80026,7926,0226,7700:00:00
2005-04-2626,529.007.30026,7526,2126,7500:00:00
2005-04-2726,9610.175.90026,9726,2226,4000:00:00
2005-04-2826,758.782.40026,8226,3726,6600:00:00
2005-04-2926,688.539.70027,0226,5326,7600:00:00
2005-05-0227,166.276.50027,2126,6126,7300:00:00
2005-05-0327,778.970.80027,8627,3427,6600:00:00
2005-05-0432,8060.210.00032,9630,1130,5000:00:00
2005-05-0530,8632.298.30033,2030,7932,8400:00:00
2005-05-0630,7611.673.50031,3830,5530,8500:00:00
2005-05-0931,3311.380.00031,4130,6630,7600:00:00
2005-05-1031,539.108.60032,0831,3031,3900:00:00
2005-05-1131,007.913.60031,7430,7531,7400:00:00
2005-05-1230,626.207.00031,2230,4331,2000:00:00
2005-05-1330,986.595.00031,3530,4130,5500:00:00
2005-05-1631,016.349.60031,1030,6330,9400:00:00
2005-05-1730,859.053.60031,1730,4130,4100:00:00
2005-05-1831,6111.619.00031,8630,9731,3000:00:00
2005-05-1932,7510.580.00032,9331,3231,3200:00:00
2005-05-2032,989.416.70033,1332,4632,6400:00:00
2005-05-2332,597.923.00033,5432,2132,9800:00:00
2005-05-2431,699.953.00032,2531,3932,2000:00:00
2005-05-2531,494.473.50031,8731,3731,6000:00:00
2005-05-2631,954.362.10031,9631,5131,8000:00:00
2005-05-2731,832.934.10032,0031,6831,9500:00:00
2005-05-3131,534.049.60031,9031,4531,8300:00:00
2005-06-0131,396.123.80031,7531,1031,7500:00:00
2005-06-0231,247.870.50031,3431,0331,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters