|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2023-03-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 31,24 | 7.870.500 | 31,34 | 31,03 | 31,30 | 00:00:00 | | 2005-06-03 | 30,93 | 5.330.800 | 31,23 | 30,70 | 31,14 | 00:00:00 | | 2005-06-06 | 30,42 | 5.070.900 | 30,80 | 30,40 | 30,73 | 00:00:00 | | 2005-06-07 | 30,73 | 8.546.600 | 31,16 | 30,66 | 30,90 | 00:00:00 | | 2005-06-08 | 32,02 | 14.025.200 | 32,65 | 31,44 | 31,62 | 00:00:00 | | 2005-06-09 | 31,81 | 5.453.300 | 32,01 | 31,54 | 32,00 | 00:00:00 | | 2005-06-10 | 34,51 | 25.263.500 | 35,34 | 31,99 | 32,09 | 00:00:00 | | 2005-06-13 | 34,45 | 8.849.000 | 34,69 | 33,91 | 34,15 | 00:00:00 | | 2005-06-14 | 35,87 | 15.304.100 | 36,50 | 34,60 | 34,70 | 00:00:00 | | 2005-06-15 | 36,34 | 12.237.600 | 36,65 | 35,89 | 36,00 | 00:00:00 | | 2005-06-16 | 35,62 | 11.608.300 | 36,00 | 34,76 | 35,73 | 00:00:00 | | 2005-06-17 | 35,68 | 10.652.800 | 35,96 | 35,41 | 35,62 | 00:00:00 | | 2005-06-20 | 35,82 | 6.138.100 | 36,12 | 35,56 | 35,68 | 00:00:00 | | 2005-06-21 | 35,91 | 5.110.300 | 36,42 | 35,67 | 35,91 | 00:00:00 | | 2005-06-22 | 34,82 | 8.203.800 | 35,80 | 34,81 | 35,73 | 00:00:00 | | 2005-06-23 | 33,83 | 6.757.500 | 35,11 | 33,82 | 34,71 | 00:00:00 | | 2005-06-24 | 34,08 | 5.414.500 | 34,09 | 33,55 | 33,90 | 00:00:00 | | 2005-06-27 | 33,47 | 5.300.300 | 34,52 | 33,39 | 33,75 | 00:00:00 | | 2005-06-28 | 34,36 | 3.852.400 | 34,47 | 33,64 | 33,88 | 00:00:00 | | 2005-06-29 | 34,17 | 3.008.800 | 34,50 | 34,09 | 34,37 | 00:00:00 | | 2005-06-30 | 34,00 | 6.571.200 | 34,70 | 33,84 | 34,50 | 00:00:00 | | 2005-07-01 | 34,65 | 7.582.600 | 35,25 | 33,75 | 34,01 | 00:00:00 | | 2005-07-05 | 34,77 | 3.653.700 | 34,97 | 34,31 | 34,51 | 00:00:00 | | 2005-07-06 | 34,22 | 3.955.700 | 35,00 | 34,22 | 34,93 | 00:00:00 | | 2005-07-07 | 33,82 | 5.075.900 | 34,17 | 33,63 | 33,91 | 00:00:00 | | 2005-07-08 | 34,68 | 4.355.900 | 34,71 | 33,70 | 33,83 | 00:00:00 | | 2005-07-11 | 35,80 | 5.931.000 | 35,85 | 34,71 | 34,98 | 00:00:00 | | 2005-07-12 | 35,86 | 4.886.300 | 35,88 | 35,06 | 35,50 | 00:00:00 | | 2005-07-13 | 35,87 | 5.117.100 | 35,90 | 35,40 | 35,64 | 00:00:00 | | 2005-07-14 | 37,00 | 9.075.300 | 37,01 | 36,29 | 36,40 | 00:00:00 | | 2005-07-15 | 36,74 | 5.266.000 | 37,04 | 36,43 | 36,90 | 00:00:00 | | 2005-07-18 | 36,51 | 7.413.100 | 37,70 | 36,46 | 36,80 | 00:00:00 | | 2005-07-19 | 36,83 | 5.287.700 | 37,06 | 36,50 | 36,77 | 00:00:00 | | 2005-07-20 | 36,58 | 12.164.900 | 36,58 | 35,31 | 35,35 | 00:00:00 | | 2005-07-21 | 35,99 | 5.207.500 | 36,55 | 35,83 | 36,50 | 00:00:00 | | 2005-07-22 | 36,25 | 4.233.400 | 36,29 | 35,69 | 35,69 | 00:00:00 | | 2005-07-25 | 35,87 | 3.345.700 | 36,61 | 35,81 | 36,48 | 00:00:00 | | 2005-07-26 | 36,96 | 10.344.900 | 37,36 | 35,85 | 36,30 | 00:00:00 | | 2005-07-27 | 36,90 | 4.279.100 | 37,20 | 36,36 | 36,96 | 00:00:00 | | 2005-07-28 | 37,52 | 4.208.300 | 37,55 | 36,55 | 36,77 | 00:00:00 | | 2005-07-29 | 36,82 | 4.183.800 | 37,57 | 36,80 | 37,53 | 00:00:00 | | 2005-08-01 | 36,86 | 3.325.900 | 37,17 | 36,56 | 36,93 | 00:00:00 | | 2005-08-02 | 36,53 | 5.832.700 | 37,34 | 36,24 | 37,06 | 00:00:00 | | 2005-08-03 | 36,49 | 4.308.500 | 36,65 | 36,19 | 36,53 | 00:00:00 | | 2005-08-04 | 36,05 | 3.040.800 | 36,44 | 35,96 | 36,44 | 00:00:00 | | 2005-08-05 | 35,19 | 5.914.100 | 36,02 | 35,10 | 36,02 | 00:00:00 | | 2005-08-08 | 34,95 | 6.429.400 | 35,28 | 34,64 | 35,20 | 00:00:00 | | 2005-08-09 | 35,39 | 5.222.600 | 35,70 | 35,18 | 35,40 | 00:00:00 | | 2005-08-10 | 35,01 | 5.056.500 | 35,69 | 34,84 | 35,65 | 00:00:00 | | 2005-08-11 | 34,91 | 3.743.900 | 35,38 | 34,57 | 35,01 | 00:00:00 | | 2005-08-12 | 34,55 | 4.704.900 | 35,05 | 34,50 | 34,66 | 00:00:00 | | 2005-08-15 | 34,54 | 2.923.300 | 34,89 | 34,50 | 34,55 | 00:00:00 | | 2005-08-16 | 34,06 | 3.797.000 | 34,68 | 34,01 | 34,55 | 00:00:00 | | 2005-08-17 | 34,07 | 2.826.400 | 34,20 | 33,86 | 34,06 | 00:00:00 | | 2005-08-18 | 33,58 | 2.951.400 | 34,07 | 33,56 | 33,90 | 00:00:00 | | 2005-08-19 | 33,51 | 3.051.800 | 33,88 | 33,24 | 33,77 | 00:00:00 | | 2005-08-22 | 33,57 | 2.721.100 | 34,15 | 33,49 | 33,51 | 00:00:00 | | 2005-08-23 | 33,52 | 2.759.800 | 33,80 | 33,36 | 33,70 | 00:00:00 | | 2005-08-24 | 34,27 | 8.104.000 | 35,02 | 33,60 | 33,60 | 00:00:00 | | 2005-08-25 | 34,09 | 3.741.500 | 34,55 | 34,00 | 34,27 | 00:00:00 | | 2005-08-26 | 34,14 | 3.923.400 | 34,39 | 33,88 | 34,01 | 00:00:00 | | 2005-08-29 | 34,04 | 3.841.500 | 34,40 | 33,57 | 34,04 | 00:00:00 | | 2005-08-30 | 34,45 | 7.191.200 | 34,51 | 33,94 | 34,04 | 00:00:00 | | 2005-08-31 | 34,19 | 10.952.000 | 34,58 | 33,76 | 34,45 | 00:00:00 | | 2005-09-01 | 32,97 | 20.242.100 | 34,44 | 32,59 | 34,19 | 00:00:00 | | 2005-09-02 | 32,91 | 5.698.100 | 33,28 | 32,67 | 33,01 | 00:00:00 | | 2005-09-06 | 33,10 | 5.198.000 | 33,22 | 32,79 | 32,92 | 00:00:00 | | 2005-09-07 | 33,00 | 6.292.900 | 33,16 | 32,66 | 33,11 | 00:00:00 | | 2005-09-08 | 32,40 | 4.675.800 | 33,08 | 32,40 | 33,08 | 00:00:00 | | 2005-09-09 | 32,44 | 4.679.700 | 32,69 | 32,40 | 32,60 | 00:00:00 | | 2005-09-12 | 32,71 | 5.379.200 | 32,90 | 32,30 | 32,44 | 00:00:00 | | 2005-09-13 | 32,69 | 4.623.600 | 32,90 | 32,51 | 32,60 | 00:00:00 | | 2005-09-14 | 32,77 | 4.822.400 | 32,85 | 32,54 | 32,58 | 00:00:00 | | 2005-09-15 | 32,55 | 5.574.600 | 32,78 | 32,45 | 32,70 | 00:00:00 | | 2005-09-16 | 32,48 | 7.640.000 | 32,63 | 32,40 | 32,48 | 00:00:00 | | 2005-09-19 | 31,31 | 13.862.800 | 32,36 | 31,24 | 32,30 | 00:00:00 | | 2005-09-20 | 31,08 | 7.477.700 | 31,55 | 30,99 | 31,28 | 00:00:00 | | 2005-09-21 | 30,70 | 10.073.900 | 31,76 | 30,67 | 30,86 | 00:00:00 | | 2005-09-22 | 30,43 | 7.137.200 | 30,99 | 30,40 | 30,71 | 00:00:00 | | 2005-09-23 | 31,07 | 5.437.800 | 31,07 | 30,37 | 30,47 | 00:00:00 | | 2005-09-26 | 31,15 | 6.138.200 | 31,35 | 30,90 | 31,07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
