Última Hora: "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "El motivo por el que muchos han comenzado a llamar 'Black Fraude' al Black Friday - Código Nuevo (Comunicado de prensa) (blog)" Tue, 21 Nov 2017 08:03:49 GMT    "Enel anuncia baja de 26% en el Presupuesto y en Chile pondrá foco en nuevos medidores inteligentes - Diario Financiero" Tue, 21 Nov 2017 12:50:56 GMT    "Google acusa a RT y Sputnik de desinformar y los amenaza con castigos - Pulzo" Tue, 21 Nov 2017 12:01:20 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 13:46:19 GMT    "Roban más 30 millones de dólares en Tether - CriptoNoticias" Tue, 21 Nov 2017 06:10:29 GMT    "Ryanair lanza vuelos a cinco euros por el Black Friday - Cinco Días" Tue, 21 Nov 2017 10:23:06 GMT    "Justicia confirma pena por uso tarjetas opacas a banquero español suicidado - W Radio" Tue, 21 Nov 2017 12:39:00 GMT    "Comercios ultiman su estrategia para el 'Black Friday' por bajas ventas - Panamá América" Tue, 21 Nov 2017 06:05:06 GMT    "Guindos: el Ibex estaría un 20% por encima sin la crisis Cataluña - Cinco Días" Tue, 21 Nov 2017 12:36:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-11-21
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-06-0231,247.870.50031,3431,0331,3000:00:00
2005-06-0330,935.330.80031,2330,7031,1400:00:00
2005-06-0630,425.070.90030,8030,4030,7300:00:00
2005-06-0730,738.546.60031,1630,6630,9000:00:00
2005-06-0832,0214.025.20032,6531,4431,6200:00:00
2005-06-0931,815.453.30032,0131,5432,0000:00:00
2005-06-1034,5125.263.50035,3431,9932,0900:00:00
2005-06-1334,458.849.00034,6933,9134,1500:00:00
2005-06-1435,8715.304.10036,5034,6034,7000:00:00
2005-06-1536,3412.237.60036,6535,8936,0000:00:00
2005-06-1635,6211.608.30036,0034,7635,7300:00:00
2005-06-1735,6810.652.80035,9635,4135,6200:00:00
2005-06-2035,826.138.10036,1235,5635,6800:00:00
2005-06-2135,915.110.30036,4235,6735,9100:00:00
2005-06-2234,828.203.80035,8034,8135,7300:00:00
2005-06-2333,836.757.50035,1133,8234,7100:00:00
2005-06-2434,085.414.50034,0933,5533,9000:00:00
2005-06-2733,475.300.30034,5233,3933,7500:00:00
2005-06-2834,363.852.40034,4733,6433,8800:00:00
2005-06-2934,173.008.80034,5034,0934,3700:00:00
2005-06-3034,006.571.20034,7033,8434,5000:00:00
2005-07-0134,657.582.60035,2533,7534,0100:00:00
2005-07-0534,773.653.70034,9734,3134,5100:00:00
2005-07-0634,223.955.70035,0034,2234,9300:00:00
2005-07-0733,825.075.90034,1733,6333,9100:00:00
2005-07-0834,684.355.90034,7133,7033,8300:00:00
2005-07-1135,805.931.00035,8534,7134,9800:00:00
2005-07-1235,864.886.30035,8835,0635,5000:00:00
2005-07-1335,875.117.10035,9035,4035,6400:00:00
2005-07-1437,009.075.30037,0136,2936,4000:00:00
2005-07-1536,745.266.00037,0436,4336,9000:00:00
2005-07-1836,517.413.10037,7036,4636,8000:00:00
2005-07-1936,835.287.70037,0636,5036,7700:00:00
2005-07-2036,5812.164.90036,5835,3135,3500:00:00
2005-07-2135,995.207.50036,5535,8336,5000:00:00
2005-07-2236,254.233.40036,2935,6935,6900:00:00
2005-07-2535,873.345.70036,6135,8136,4800:00:00
2005-07-2636,9610.344.90037,3635,8536,3000:00:00
2005-07-2736,904.279.10037,2036,3636,9600:00:00
2005-07-2837,524.208.30037,5536,5536,7700:00:00
2005-07-2936,824.183.80037,5736,8037,5300:00:00
2005-08-0136,863.325.90037,1736,5636,9300:00:00
2005-08-0236,535.832.70037,3436,2437,0600:00:00
2005-08-0336,494.308.50036,6536,1936,5300:00:00
2005-08-0436,053.040.80036,4435,9636,4400:00:00
2005-08-0535,195.914.10036,0235,1036,0200:00:00
2005-08-0834,956.429.40035,2834,6435,2000:00:00
2005-08-0935,395.222.60035,7035,1835,4000:00:00
2005-08-1035,015.056.50035,6934,8435,6500:00:00
2005-08-1134,913.743.90035,3834,5735,0100:00:00
2005-08-1234,554.704.90035,0534,5034,6600:00:00
2005-08-1534,542.923.30034,8934,5034,5500:00:00
2005-08-1634,063.797.00034,6834,0134,5500:00:00
2005-08-1734,072.826.40034,2033,8634,0600:00:00
2005-08-1833,582.951.40034,0733,5633,9000:00:00
2005-08-1933,513.051.80033,8833,2433,7700:00:00
2005-08-2233,572.721.10034,1533,4933,5100:00:00
2005-08-2333,522.759.80033,8033,3633,7000:00:00
2005-08-2434,278.104.00035,0233,6033,6000:00:00
2005-08-2534,093.741.50034,5534,0034,2700:00:00
2005-08-2634,143.923.40034,3933,8834,0100:00:00
2005-08-2934,043.841.50034,4033,5734,0400:00:00
2005-08-3034,457.191.20034,5133,9434,0400:00:00
2005-08-3134,1910.952.00034,5833,7634,4500:00:00
2005-09-0132,9720.242.10034,4432,5934,1900:00:00
2005-09-0232,915.698.10033,2832,6733,0100:00:00
2005-09-0633,105.198.00033,2232,7932,9200:00:00
2005-09-0733,006.292.90033,1632,6633,1100:00:00
2005-09-0832,404.675.80033,0832,4033,0800:00:00
2005-09-0932,444.679.70032,6932,4032,6000:00:00
2005-09-1232,715.379.20032,9032,3032,4400:00:00
2005-09-1332,694.623.60032,9032,5132,6000:00:00
2005-09-1432,774.822.40032,8532,5432,5800:00:00
2005-09-1532,555.574.60032,7832,4532,7000:00:00
2005-09-1632,487.640.00032,6332,4032,4800:00:00
2005-09-1931,3113.862.80032,3631,2432,3000:00:00
2005-09-2031,087.477.70031,5530,9931,2800:00:00
2005-09-2130,7010.073.90031,7630,6730,8600:00:00
2005-09-2230,437.137.20030,9930,4030,7100:00:00
2005-09-2331,075.437.80031,0730,3730,4700:00:00
2005-09-2631,156.138.20031,3530,9031,0700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters