|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2023-03-21 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 31,15 | 6.138.200 | 31,35 | 30,90 | 31,07 | 00:00:00 | | 2005-09-27 | 30,77 | 4.622.700 | 31,43 | 30,70 | 31,15 | 00:00:00 | | 2005-09-28 | 30,84 | 4.690.400 | 31,54 | 30,74 | 31,00 | 00:00:00 | | 2005-09-29 | 30,69 | 4.088.300 | 30,95 | 30,38 | 30,85 | 00:00:00 | | 2005-09-30 | 30,61 | 6.788.000 | 31,35 | 30,21 | 30,70 | 00:00:00 | | 2005-10-03 | 31,04 | 5.511.000 | 31,50 | 30,36 | 30,36 | 00:00:00 | | 2005-10-04 | 30,08 | 5.996.300 | 31,15 | 30,04 | 31,05 | 00:00:00 | | 2005-10-05 | 28,63 | 14.201.000 | 30,41 | 28,54 | 30,09 | 00:00:00 | | 2005-10-06 | 28,35 | 7.688.100 | 29,10 | 28,27 | 28,88 | 00:00:00 | | 2005-10-07 | 28,29 | 8.318.400 | 28,85 | 27,88 | 28,48 | 00:00:00 | | 2005-10-10 | 25,48 | 32.499.200 | 28,30 | 25,48 | 27,34 | 00:00:00 | | 2005-10-11 | 26,42 | 35.889.400 | 27,90 | 25,70 | 25,70 | 00:00:00 | | 2005-10-12 | 26,70 | 22.432.100 | 27,28 | 26,13 | 26,98 | 00:00:00 | | 2005-10-13 | 27,15 | 16.942.400 | 27,26 | 25,84 | 26,47 | 00:00:00 | | 2005-10-14 | 27,98 | 14.783.000 | 28,00 | 26,40 | 27,15 | 00:00:00 | | 2005-10-17 | 30,09 | 42.892.100 | 31,50 | 29,45 | 31,39 | 00:00:00 | | 2005-10-18 | 29,12 | 11.039.800 | 29,89 | 29,00 | 29,77 | 00:00:00 | | 2005-10-19 | 28,38 | 11.853.000 | 28,90 | 27,88 | 28,70 | 00:00:00 | | 2005-10-20 | 28,38 | 8.601.700 | 29,03 | 27,95 | 28,39 | 00:00:00 | | 2005-10-21 | 28,26 | 10.572.700 | 28,80 | 27,96 | 28,80 | 00:00:00 | | 2005-10-24 | 29,47 | 7.821.700 | 29,47 | 28,26 | 28,26 | 00:00:00 | | 2005-10-25 | 29,28 | 5.576.600 | 29,68 | 29,06 | 29,47 | 00:00:00 | | 2005-10-26 | 29,17 | 4.776.600 | 29,68 | 28,95 | 29,10 | 00:00:00 | | 2005-10-27 | 27,19 | 16.026.100 | 28,47 | 27,14 | 28,40 | 00:00:00 | | 2005-10-28 | 27,26 | 10.531.500 | 27,67 | 26,95 | 27,20 | 00:00:00 | | 2005-10-31 | 27,40 | 8.294.600 | 28,22 | 27,27 | 27,49 | 00:00:00 | | 2005-11-01 | 27,19 | 8.144.600 | 27,61 | 26,86 | 27,52 | 00:00:00 | | 2005-11-02 | 26,54 | 8.698.500 | 27,20 | 26,41 | 27,20 | 00:00:00 | | 2005-11-03 | 26,61 | 7.107.000 | 26,95 | 26,28 | 26,55 | 00:00:00 | | 2005-11-04 | 26,77 | 5.562.900 | 27,23 | 26,51 | 26,62 | 00:00:00 | | 2005-11-07 | 27,25 | 6.317.800 | 27,44 | 26,87 | 27,11 | 00:00:00 | | 2005-11-08 | 25,86 | 8.905.000 | 26,87 | 25,86 | 26,81 | 00:00:00 | | 2005-11-09 | 24,63 | 19.031.600 | 25,88 | 24,62 | 25,88 | 00:00:00 | | 2005-11-10 | 23,51 | 35.064.900 | 23,97 | 22,74 | 23,89 | 00:00:00 | | 2005-11-11 | 24,48 | 12.743.900 | 24,67 | 23,62 | 23,62 | 00:00:00 | | 2005-11-14 | 23,74 | 13.168.500 | 24,49 | 23,60 | 24,47 | 00:00:00 | | 2005-11-15 | 22,61 | 15.566.200 | 23,74 | 22,50 | 23,63 | 00:00:00 | | 2005-11-16 | 21,29 | 35.428.800 | 22,80 | 20,90 | 22,65 | 00:00:00 | | 2005-11-17 | 22,63 | 45.675.400 | 22,86 | 20,60 | 21,10 | 00:00:00 | | 2005-11-18 | 24,05 | 29.104.900 | 24,30 | 22,90 | 23,00 | 00:00:00 | | 2005-11-21 | 23,58 | 29.850.600 | 24,95 | 23,30 | 24,86 | 00:00:00 | | 2005-11-22 | 23,27 | 14.020.300 | 23,51 | 22,50 | 23,35 | 00:00:00 | | 2005-11-23 | 23,52 | 9.347.600 | 23,80 | 22,93 | 23,20 | 00:00:00 | | 2005-11-25 | 22,86 | 4.588.300 | 23,52 | 22,86 | 23,52 | 00:00:00 | | 2005-11-28 | 23,22 | 10.855.700 | 23,50 | 22,91 | 23,46 | 00:00:00 | | 2005-11-29 | 23,00 | 7.615.900 | 23,38 | 22,82 | 23,24 | 00:00:00 | | 2005-11-30 | 21,90 | 13.555.800 | 22,95 | 21,87 | 22,94 | 00:00:00 | | 2005-12-01 | 22,61 | 14.658.000 | 22,73 | 21,90 | 22,16 | 00:00:00 | | 2005-12-02 | 22,08 | 15.074.000 | 22,33 | 21,80 | 22,28 | 00:00:00 | | 2005-12-05 | 22,13 | 14.635.000 | 22,65 | 21,46 | 22,10 | 00:00:00 | | 2005-12-06 | 22,39 | 10.830.500 | 22,39 | 22,03 | 22,05 | 00:00:00 | | 2005-12-07 | 23,04 | 26.704.200 | 23,41 | 21,72 | 22,50 | 00:00:00 | | 2005-12-08 | 22,00 | 15.877.000 | 22,85 | 21,96 | 22,68 | 00:00:00 | | 2005-12-09 | 22,92 | 15.873.700 | 23,03 | 22,02 | 22,27 | 00:00:00 | | 2005-12-12 | 23,05 | 11.266.000 | 23,22 | 22,70 | 22,85 | 00:00:00 | | 2005-12-13 | 22,30 | 13.688.800 | 22,85 | 22,22 | 22,62 | 00:00:00 | | 2005-12-14 | 22,44 | 6.758.000 | 22,58 | 22,11 | 22,35 | 00:00:00 | | 2005-12-15 | 22,13 | 8.598.400 | 22,69 | 22,12 | 22,49 | 00:00:00 | | 2005-12-16 | 21,89 | 15.206.100 | 22,27 | 21,66 | 22,14 | 00:00:00 | | 2005-12-19 | 21,05 | 14.240.000 | 21,95 | 21,02 | 21,90 | 00:00:00 | | 2005-12-20 | 19,85 | 34.132.500 | 21,06 | 19,63 | 21,06 | 00:00:00 | | 2005-12-21 | 19,05 | 52.100.100 | 20,69 | 18,99 | 19,33 | 00:00:00 | | 2005-12-22 | 18,64 | 37.619.000 | 19,40 | 18,40 | 19,22 | 00:00:00 | | 2005-12-23 | 18,83 | 15.176.700 | 19,00 | 18,59 | 18,66 | 00:00:00 | | 2005-12-27 | 18,99 | 13.376.900 | 19,20 | 18,72 | 18,95 | 00:00:00 | | 2005-12-28 | 18,61 | 13.396.900 | 19,13 | 18,59 | 19,06 | 00:00:00 | | 2005-12-29 | 19,01 | 21.435.500 | 19,30 | 18,33 | 18,51 | 00:00:00 | | 2005-12-30 | 19,42 | 20.391.700 | 19,60 | 18,85 | 18,95 | 00:00:00 | | 2006-01-03 | 18,90 | 23.225.100 | 19,20 | 18,47 | 19,12 | 00:00:00 | | 2006-01-04 | 19,41 | 21.717.000 | 19,46 | 18,69 | 18,92 | 00:00:00 | | 2006-01-05 | 20,52 | 24.066.900 | 20,59 | 19,41 | 19,48 | 00:00:00 | | 2006-01-06 | 20,80 | 17.276.200 | 20,99 | 20,25 | 20,80 | 00:00:00 | | 2006-01-09 | 22,41 | 31.833.400 | 22,50 | 21,21 | 21,68 | 00:00:00 | | 2006-01-10 | 22,06 | 26.898.200 | 22,78 | 21,96 | 22,41 | 00:00:00 | | 2006-01-11 | 21,86 | 17.546.900 | 22,33 | 21,62 | 22,30 | 00:00:00 | | 2006-01-12 | 20,96 | 14.760.700 | 21,86 | 20,88 | 21,86 | 00:00:00 | | 2006-01-13 | 20,37 | 19.394.400 | 21,15 | 20,35 | 20,96 | 00:00:00 | | 2006-01-17 | 19,82 | 15.816.300 | 20,65 | 19,61 | 20,51 | 00:00:00 | | 2006-01-18 | 20,14 | 12.014.800 | 20,28 | 19,60 | 19,60 | 00:00:00 | | 2006-01-19 | 20,26 | 9.992.200 | 20,44 | 20,05 | 20,29 | 00:00:00 | | 2006-01-20 | 20,05 | 14.527.200 | 20,35 | 19,93 | 20,27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
