Última Hora: "Cadena española no venderá más Harina Pan: Le encuentran ?sustituta? - Venezuela Al Día" Sun, 24 Sep 2017 14:27:09 GMT    "Las nuevas mujeres más ricas del mundo tras la muerte de la heredera de L'Oreal - Diario Gestión" Sun, 24 Sep 2017 21:17:10 GMT    "Airbus inauguró su primer centro de entrega de A330 fuera de Europa - HSB Noticias" Fri, 22 Sep 2017 16:04:00 GMT    "Londres: Reúnen más de 600 mil firmas para que Uber no pierda su licencia - El Comercio" Sun, 24 Sep 2017 20:29:41 GMT    "Alstom y Siemens negocian su fusión en un gigante mundial del ferrocarril - Cinco Días" Fri, 22 Sep 2017 19:14:00 GMT   "Si piensas que Amancio Ortega no tiene competencia es que no conoces a Tadashi Yanai - LOS40" Thu, 21 Sep 2017 19:02:52 GMT    "Por qué Bill Gates dice que crear el comando "Ctrl + Alt + Supr" para reiniciar las computadoras fue un error - 24Horas.cl" Fri, 22 Sep 2017 17:02:39 GMT    "Llega XC40 el integrante más pequeño y novedoso de la familia de camionetas Volvo - Atracción 360" Sun, 24 Sep 2017 21:34:00 GMT    "Poder de Santa Cruz es la otra Bolivia posible - Red Erbol" Sun, 24 Sep 2017 20:34:42 GMT    "CCIAP pide cambios en directivas de empresas estatales - Crítica" Sun, 24 Sep 2017 23:26:11 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-09-25
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-09-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-09-2631,156.138.20031,3530,9031,0700:00:00
2005-09-2730,774.622.70031,4330,7031,1500:00:00
2005-09-2830,844.690.40031,5430,7431,0000:00:00
2005-09-2930,694.088.30030,9530,3830,8500:00:00
2005-09-3030,616.788.00031,3530,2130,7000:00:00
2005-10-0331,045.511.00031,5030,3630,3600:00:00
2005-10-0430,085.996.30031,1530,0431,0500:00:00
2005-10-0528,6314.201.00030,4128,5430,0900:00:00
2005-10-0628,357.688.10029,1028,2728,8800:00:00
2005-10-0728,298.318.40028,8527,8828,4800:00:00
2005-10-1025,4832.499.20028,3025,4827,3400:00:00
2005-10-1126,4235.889.40027,9025,7025,7000:00:00
2005-10-1226,7022.432.10027,2826,1326,9800:00:00
2005-10-1327,1516.942.40027,2625,8426,4700:00:00
2005-10-1427,9814.783.00028,0026,4027,1500:00:00
2005-10-1730,0942.892.10031,5029,4531,3900:00:00
2005-10-1829,1211.039.80029,8929,0029,7700:00:00
2005-10-1928,3811.853.00028,9027,8828,7000:00:00
2005-10-2028,388.601.70029,0327,9528,3900:00:00
2005-10-2128,2610.572.70028,8027,9628,8000:00:00
2005-10-2429,477.821.70029,4728,2628,2600:00:00
2005-10-2529,285.576.60029,6829,0629,4700:00:00
2005-10-2629,174.776.60029,6828,9529,1000:00:00
2005-10-2727,1916.026.10028,4727,1428,4000:00:00
2005-10-2827,2610.531.50027,6726,9527,2000:00:00
2005-10-3127,408.294.60028,2227,2727,4900:00:00
2005-11-0127,198.144.60027,6126,8627,5200:00:00
2005-11-0226,548.698.50027,2026,4127,2000:00:00
2005-11-0326,617.107.00026,9526,2826,5500:00:00
2005-11-0426,775.562.90027,2326,5126,6200:00:00
2005-11-0727,256.317.80027,4426,8727,1100:00:00
2005-11-0825,868.905.00026,8725,8626,8100:00:00
2005-11-0924,6319.031.60025,8824,6225,8800:00:00
2005-11-1023,5135.064.90023,9722,7423,8900:00:00
2005-11-1124,4812.743.90024,6723,6223,6200:00:00
2005-11-1423,7413.168.50024,4923,6024,4700:00:00
2005-11-1522,6115.566.20023,7422,5023,6300:00:00
2005-11-1621,2935.428.80022,8020,9022,6500:00:00
2005-11-1722,6345.675.40022,8620,6021,1000:00:00
2005-11-1824,0529.104.90024,3022,9023,0000:00:00
2005-11-2123,5829.850.60024,9523,3024,8600:00:00
2005-11-2223,2714.020.30023,5122,5023,3500:00:00
2005-11-2323,529.347.60023,8022,9323,2000:00:00
2005-11-2522,864.588.30023,5222,8623,5200:00:00
2005-11-2823,2210.855.70023,5022,9123,4600:00:00
2005-11-2923,007.615.90023,3822,8223,2400:00:00
2005-11-3021,9013.555.80022,9521,8722,9400:00:00
2005-12-0122,6114.658.00022,7321,9022,1600:00:00
2005-12-0222,0815.074.00022,3321,8022,2800:00:00
2005-12-0522,1314.635.00022,6521,4622,1000:00:00
2005-12-0622,3910.830.50022,3922,0322,0500:00:00
2005-12-0723,0426.704.20023,4121,7222,5000:00:00
2005-12-0822,0015.877.00022,8521,9622,6800:00:00
2005-12-0922,9215.873.70023,0322,0222,2700:00:00
2005-12-1223,0511.266.00023,2222,7022,8500:00:00
2005-12-1322,3013.688.80022,8522,2222,6200:00:00
2005-12-1422,446.758.00022,5822,1122,3500:00:00
2005-12-1522,138.598.40022,6922,1222,4900:00:00
2005-12-1621,8915.206.10022,2721,6622,1400:00:00
2005-12-1921,0514.240.00021,9521,0221,9000:00:00
2005-12-2019,8534.132.50021,0619,6321,0600:00:00
2005-12-2119,0552.100.10020,6918,9919,3300:00:00
2005-12-2218,6437.619.00019,4018,4019,2200:00:00
2005-12-2318,8315.176.70019,0018,5918,6600:00:00
2005-12-2718,9913.376.90019,2018,7218,9500:00:00
2005-12-2818,6113.396.90019,1318,5919,0600:00:00
2005-12-2919,0121.435.50019,3018,3318,5100:00:00
2005-12-3019,4220.391.70019,6018,8518,9500:00:00
2006-01-0318,9023.225.10019,2018,4719,1200:00:00
2006-01-0419,4121.717.00019,4618,6918,9200:00:00
2006-01-0520,5224.066.90020,5919,4119,4800:00:00
2006-01-0620,8017.276.20020,9920,2520,8000:00:00
2006-01-0922,4131.833.40022,5021,2121,6800:00:00
2006-01-1022,0626.898.20022,7821,9622,4100:00:00
2006-01-1121,8617.546.90022,3321,6222,3000:00:00
2006-01-1220,9614.760.70021,8620,8821,8600:00:00
2006-01-1320,3719.394.40021,1520,3520,9600:00:00
2006-01-1719,8215.816.30020,6519,6120,5100:00:00
2006-01-1820,1412.014.80020,2819,6019,6000:00:00
2006-01-1920,269.992.20020,4420,0520,2900:00:00
2006-01-2020,0514.527.20020,3519,9320,2700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters