|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2023-03-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 92,81 | 8.680.600 | 94,37 | 89,94 | 92,00 | 00:00:00 | | 2000-04-28 | 93,62 | 10.059.200 | 94,62 | 92,87 | 92,87 | 00:00:00 | | 2000-05-01 | 92,69 | 5.626.900 | 93,62 | 90,75 | 93,62 | 00:00:00 | | 2000-05-02 | 93,37 | 8.224.800 | 94,06 | 90,50 | 92,69 | 00:00:00 | | 2000-05-03 | 88,06 | 12.645.200 | 91,00 | 87,00 | 91,00 | 00:00:00 | | 2000-05-04 | 88,12 | 7.897.700 | 89,06 | 86,44 | 88,06 | 00:00:00 | | 2000-05-05 | 86,20 | 9.254.400 | 87,12 | 85,56 | 87,12 | 00:00:00 | | 2000-05-08 | 85,12 | 8.163.300 | 86,06 | 84,87 | 86,06 | 00:00:00 | | 2000-05-09 | 86,08 | 7.478.300 | 87,62 | 85,31 | 85,31 | 00:00:00 | | 2000-05-10 | 81,94 | 16.810.000 | 84,87 | 80,75 | 84,87 | 00:00:00 | | 2000-05-11 | 82,48 | 6.535.900 | 83,19 | 81,75 | 81,94 | 00:00:00 | | 2000-05-12 | 85,02 | 12.883.300 | 86,87 | 82,56 | 82,56 | 00:00:00 | | 2000-05-15 | 86,44 | 6.660.300 | 86,56 | 83,06 | 85,02 | 00:00:00 | | 2000-05-16 | 89,31 | 12.963.900 | 90,06 | 86,56 | 86,56 | 00:00:00 | | 2000-05-17 | 86,37 | 15.001.600 | 88,87 | 86,25 | 88,87 | 00:00:00 | | 2000-05-18 | 89,50 | 21.430.600 | 89,87 | 87,94 | 87,94 | 00:00:00 | | 2000-05-19 | 86,94 | 33.588.400 | 89,31 | 85,75 | 89,31 | 00:00:00 | | 2000-05-22 | 78,00 | 23.304.100 | 79,37 | 76,31 | 79,37 | 00:00:00 | | 2000-05-23 | 74,62 | 8.293.900 | 77,00 | 74,37 | 77,00 | 00:00:00 | | 2000-05-24 | 75,50 | 5.554.500 | 76,00 | 74,56 | 74,62 | 00:00:00 | | 2000-05-25 | 72,37 | 5.155.800 | 75,50 | 71,50 | 75,50 | 00:00:00 | | 2000-05-26 | 70,44 | 7.411.300 | 73,00 | 69,81 | 72,37 | 00:00:00 | | 2000-05-30 | 71,87 | 23.701.600 | 72,50 | 69,31 | 70,44 | 00:00:00 | | 2000-05-31 | 70,62 | 16.248.600 | 72,50 | 70,50 | 71,87 | 00:00:00 | | 2000-06-01 | 69,81 | 17.723.000 | 70,81 | 69,37 | 70,62 | 00:00:00 | | 2000-06-02 | 68,62 | 15.333.800 | 70,69 | 68,31 | 69,81 | 00:00:00 | | 2000-06-05 | 70,31 | 10.805.900 | 70,81 | 68,06 | 68,62 | 00:00:00 | | 2000-06-06 | 68,50 | 7.664.200 | 70,31 | 68,44 | 70,31 | 00:00:00 | | 2000-06-07 | 70,06 | 5.002.500 | 70,44 | 68,31 | 68,50 | 00:00:00 | | 2000-06-08 | 68,75 | 4.619.700 | 70,62 | 68,75 | 70,06 | 00:00:00 | | 2000-06-09 | 68,56 | 3.447.700 | 69,94 | 68,56 | 68,75 | 00:00:00 | | 2000-06-12 | 69,00 | 4.068.900 | 70,44 | 68,87 | 68,87 | 00:00:00 | | 2000-06-13 | 68,31 | 3.954.500 | 71,00 | 68,06 | 69,00 | 00:00:00 | | 2000-06-14 | 67,56 | 4.135.500 | 68,62 | 67,31 | 68,31 | 00:00:00 | | 2000-06-15 | 65,06 | 4.222.000 | 67,62 | 65,06 | 67,56 | 00:00:00 | | 2000-06-16 | 62,81 | 6.114.800 | 65,62 | 62,81 | 65,06 | 00:00:00 | | 2000-06-19 | 64,44 | 3.044.200 | 65,37 | 63,19 | 63,19 | 00:00:00 | | 2000-06-20 | 62,06 | 5.357.700 | 63,88 | 62,06 | 63,88 | 00:00:00 | | 2000-06-21 | 62,31 | 3.194.800 | 62,88 | 61,63 | 62,06 | 00:00:00 | | 2000-06-22 | 60,25 | 4.613.800 | 62,00 | 60,00 | 62,00 | 00:00:00 | | 2000-06-23 | 61,69 | 2.865.200 | 61,81 | 60,19 | 60,25 | 00:00:00 | | 2000-06-26 | 60,44 | 1.762.200 | 62,44 | 60,44 | 61,69 | 00:00:00 | | 2000-06-27 | 60,69 | 2.842.500 | 61,88 | 60,19 | 60,44 | 00:00:00 | | 2000-06-28 | 60,23 | 3.091.100 | 62,00 | 60,06 | 60,69 | 00:00:00 | | 2000-06-29 | 59,25 | 3.159.400 | 61,06 | 58,88 | 60,23 | 00:00:00 | | 2000-06-30 | 58,06 | 3.380.000 | 60,13 | 57,25 | 59,25 | 00:00:00 | | 2000-07-03 | 59,63 | 1.606.700 | 59,75 | 57,75 | 58,06 | 00:00:00 | | 2000-07-05 | 60,00 | 2.664.200 | 61,25 | 58,69 | 59,63 | 00:00:00 | | 2000-07-06 | 61,31 | 2.561.300 | 61,56 | 59,25 | 60,00 | 00:00:00 | | 2000-07-07 | 60,13 | 2.251.900 | 61,19 | 60,13 | 61,19 | 00:00:00 | | 2000-07-10 | 62,38 | 2.732.800 | 63,38 | 60,56 | 60,56 | 00:00:00 | | 2000-07-11 | 61,50 | 2.344.500 | 62,94 | 61,38 | 62,38 | 00:00:00 | | 2000-07-12 | 62,88 | 1.728.600 | 63,19 | 61,94 | 61,94 | 00:00:00 | | 2000-07-13 | 61,75 | 1.622.500 | 63,31 | 61,31 | 62,88 | 00:00:00 | | 2000-07-14 | 61,81 | 1.332.300 | 62,56 | 61,44 | 61,75 | 00:00:00 | | 2000-07-17 | 60,38 | 2.665.600 | 62,25 | 59,81 | 61,81 | 00:00:00 | | 2000-07-18 | 60,81 | 3.774.800 | 61,44 | 60,00 | 60,38 | 00:00:00 | | 2000-07-19 | 60,94 | 2.915.600 | 62,13 | 60,94 | 60,94 | 00:00:00 | | 2000-07-20 | 60,13 | 1.654.200 | 61,56 | 60,06 | 60,94 | 00:00:00 | | 2000-07-21 | 60,00 | 1.911.900 | 60,63 | 59,81 | 60,13 | 00:00:00 | | 2000-07-24 | 59,31 | 1.743.000 | 60,00 | 59,06 | 60,00 | 00:00:00 | | 2000-07-25 | 58,81 | 2.145.200 | 60,38 | 58,69 | 59,31 | 00:00:00 | | 2000-07-26 | 58,31 | 2.436.700 | 58,81 | 58,19 | 58,81 | 00:00:00 | | 2000-07-27 | 57,88 | 1.632.300 | 58,69 | 57,88 | 58,31 | 00:00:00 | | 2000-07-28 | 57,44 | 2.155.500 | 58,31 | 57,06 | 57,88 | 00:00:00 | | 2000-07-31 | 56,94 | 2.254.100 | 58,75 | 56,94 | 57,44 | 00:00:00 | | 2000-08-01 | 58,81 | 2.156.100 | 59,13 | 57,25 | 57,25 | 00:00:00 | | 2000-08-02 | 58,38 | 1.911.700 | 58,56 | 57,69 | 58,56 | 00:00:00 | | 2000-08-03 | 58,13 | 1.570.300 | 58,50 | 57,38 | 58,38 | 00:00:00 | | 2000-08-04 | 59,38 | 1.822.200 | 59,56 | 58,25 | 58,25 | 00:00:00 | | 2000-08-07 | 60,06 | 1.966.900 | 60,25 | 58,88 | 59,38 | 00:00:00 | | 2000-08-08 | 61,63 | 2.330.800 | 61,75 | 59,88 | 60,06 | 00:00:00 | | 2000-08-09 | 60,38 | 2.331.900 | 61,50 | 59,88 | 61,50 | 00:00:00 | | 2000-08-10 | 61,63 | 2.584.800 | 62,31 | 60,31 | 60,38 | 00:00:00 | | 2000-08-11 | 63,25 | 3.729.800 | 64,00 | 61,63 | 61,63 | 00:00:00 | | 2000-08-14 | 64,25 | 2.504.700 | 64,69 | 63,00 | 63,25 | 00:00:00 | | 2000-08-15 | 63,56 | 1.770.600 | 64,56 | 63,56 | 64,25 | 00:00:00 | | 2000-08-16 | 64,69 | 3.048.900 | 65,44 | 63,38 | 63,56 | 00:00:00 | | 2000-08-17 | 65,44 | 2.307.300 | 65,50 | 64,12 | 64,69 | 00:00:00 | | 2000-08-18 | 70,00 | 5.450.600 | 70,00 | 67,31 | 67,31 | 00:00:00 | | 2000-08-21 | 68,00 | 3.030.000 | 69,69 | 67,25 | 69,69 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
