Última Hora: "En British Airways, los pasajeros con tickets más baratos embarcarán últimos - Clarín.com" Tue, 21 Nov 2017 10:09:01 GMT    "El Ibex pierde los 10.000 puntos arrastrado por Inditex y la banca - Cinco Días" Tue, 21 Nov 2017 16:38:14 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 18:47:25 GMT    "Tuenti llega al mercado de fibra 'low cost' con unas ofertas muy atractivas - Hipertextual" Tue, 21 Nov 2017 16:10:43 GMT    "Bonet: "Barcelona nunca había perdido un contrato internacional" - Cinco Días" Tue, 21 Nov 2017 13:43:30 GMT    "IPhone X: el celular más caro de Apple fue ensamblado por pasantes - Clarín.com" Tue, 21 Nov 2017 15:31:37 GMT    "Más de 600 millones de dólares 'falsos' están hinchando la burbuja del bitcoin - Economíahoy.mx" Tue, 21 Nov 2017 17:13:00 GMT    "Tenga en cuenta 3 consejos básicos para comprar seguro en el Black Friday - HSB Noticias" Tue, 21 Nov 2017 16:57:12 GMT    "Google penalizará a 'Russia Today' y 'Sputnik' por publicar noticias falsas - Hipertextual" Tue, 21 Nov 2017 12:57:00 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-11-21
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-2792,818.680.60094,3789,9492,0000:00:00
2000-04-2893,6210.059.20094,6292,8792,8700:00:00
2000-05-0192,695.626.90093,6290,7593,6200:00:00
2000-05-0293,378.224.80094,0690,5092,6900:00:00
2000-05-0388,0612.645.20091,0087,0091,0000:00:00
2000-05-0488,127.897.70089,0686,4488,0600:00:00
2000-05-0586,209.254.40087,1285,5687,1200:00:00
2000-05-0885,128.163.30086,0684,8786,0600:00:00
2000-05-0986,087.478.30087,6285,3185,3100:00:00
2000-05-1081,9416.810.00084,8780,7584,8700:00:00
2000-05-1182,486.535.90083,1981,7581,9400:00:00
2000-05-1285,0212.883.30086,8782,5682,5600:00:00
2000-05-1586,446.660.30086,5683,0685,0200:00:00
2000-05-1689,3112.963.90090,0686,5686,5600:00:00
2000-05-1786,3715.001.60088,8786,2588,8700:00:00
2000-05-1889,5021.430.60089,8787,9487,9400:00:00
2000-05-1986,9433.588.40089,3185,7589,3100:00:00
2000-05-2278,0023.304.10079,3776,3179,3700:00:00
2000-05-2374,628.293.90077,0074,3777,0000:00:00
2000-05-2475,505.554.50076,0074,5674,6200:00:00
2000-05-2572,375.155.80075,5071,5075,5000:00:00
2000-05-2670,447.411.30073,0069,8172,3700:00:00
2000-05-3071,8723.701.60072,5069,3170,4400:00:00
2000-05-3170,6216.248.60072,5070,5071,8700:00:00
2000-06-0169,8117.723.00070,8169,3770,6200:00:00
2000-06-0268,6215.333.80070,6968,3169,8100:00:00
2000-06-0570,3110.805.90070,8168,0668,6200:00:00
2000-06-0668,507.664.20070,3168,4470,3100:00:00
2000-06-0770,065.002.50070,4468,3168,5000:00:00
2000-06-0868,754.619.70070,6268,7570,0600:00:00
2000-06-0968,563.447.70069,9468,5668,7500:00:00
2000-06-1269,004.068.90070,4468,8768,8700:00:00
2000-06-1368,313.954.50071,0068,0669,0000:00:00
2000-06-1467,564.135.50068,6267,3168,3100:00:00
2000-06-1565,064.222.00067,6265,0667,5600:00:00
2000-06-1662,816.114.80065,6262,8165,0600:00:00
2000-06-1964,443.044.20065,3763,1963,1900:00:00
2000-06-2062,065.357.70063,8862,0663,8800:00:00
2000-06-2162,313.194.80062,8861,6362,0600:00:00
2000-06-2260,254.613.80062,0060,0062,0000:00:00
2000-06-2361,692.865.20061,8160,1960,2500:00:00
2000-06-2660,441.762.20062,4460,4461,6900:00:00
2000-06-2760,692.842.50061,8860,1960,4400:00:00
2000-06-2860,233.091.10062,0060,0660,6900:00:00
2000-06-2959,253.159.40061,0658,8860,2300:00:00
2000-06-3058,063.380.00060,1357,2559,2500:00:00
2000-07-0359,631.606.70059,7557,7558,0600:00:00
2000-07-0560,002.664.20061,2558,6959,6300:00:00
2000-07-0661,312.561.30061,5659,2560,0000:00:00
2000-07-0760,132.251.90061,1960,1361,1900:00:00
2000-07-1062,382.732.80063,3860,5660,5600:00:00
2000-07-1161,502.344.50062,9461,3862,3800:00:00
2000-07-1262,881.728.60063,1961,9461,9400:00:00
2000-07-1361,751.622.50063,3161,3162,8800:00:00
2000-07-1461,811.332.30062,5661,4461,7500:00:00
2000-07-1760,382.665.60062,2559,8161,8100:00:00
2000-07-1860,813.774.80061,4460,0060,3800:00:00
2000-07-1960,942.915.60062,1360,9460,9400:00:00
2000-07-2060,131.654.20061,5660,0660,9400:00:00
2000-07-2160,001.911.90060,6359,8160,1300:00:00
2000-07-2459,311.743.00060,0059,0660,0000:00:00
2000-07-2558,812.145.20060,3858,6959,3100:00:00
2000-07-2658,312.436.70058,8158,1958,8100:00:00
2000-07-2757,881.632.30058,6957,8858,3100:00:00
2000-07-2857,442.155.50058,3157,0657,8800:00:00
2000-07-3156,942.254.10058,7556,9457,4400:00:00
2000-08-0158,812.156.10059,1357,2557,2500:00:00
2000-08-0258,381.911.70058,5657,6958,5600:00:00
2000-08-0358,131.570.30058,5057,3858,3800:00:00
2000-08-0459,381.822.20059,5658,2558,2500:00:00
2000-08-0760,061.966.90060,2558,8859,3800:00:00
2000-08-0861,632.330.80061,7559,8860,0600:00:00
2000-08-0960,382.331.90061,5059,8861,5000:00:00
2000-08-1061,632.584.80062,3160,3160,3800:00:00
2000-08-1163,253.729.80064,0061,6361,6300:00:00
2000-08-1464,252.504.70064,6963,0063,2500:00:00
2000-08-1563,561.770.60064,5663,5664,2500:00:00
2000-08-1664,693.048.90065,4463,3863,5600:00:00
2000-08-1765,442.307.30065,5064,1264,6900:00:00
2000-08-1870,005.450.60070,0067,3167,3100:00:00
2000-08-2168,003.030.00069,6967,2569,6900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters