Última Hora: "Mario Draghi: el BCE está más seguro sobre rebote de inflación - AméricaEconomía.com" Mon, 25 Sep 2017 15:08:29 GMT    "La filial low cost de Air France comenzará a volar el 1 de diciembre - El Economista" Mon, 25 Sep 2017 12:52:00 GMT    "La UE cierra el procedimiento de déficit excesivo abierto a Grecia - swissinfo.ch" Mon, 25 Sep 2017 12:02:45 GMT    "Orange y Ericsson ensayan el 5G en España por vez primera - Cinco Días" Mon, 25 Sep 2017 11:30:17 GMT    "Un ciberataque a la empresa Deloitte reveló información confidencial de sus clientes - LA NACION (Argentina)" Mon, 25 Sep 2017 16:01:33 GMT   "Ryanair intenta paliar la crisis y ofrece un millón de billetes desde 9,79 euros - Cinco Días" Mon, 25 Sep 2017 19:03:00 GMT    "Los huracanes del Caribe provocan un recorte de hasta 200 millones en los resultados de Mapfre en 2017 - Cinco Días" Mon, 25 Sep 2017 17:09:30 GMT    "Bolsas europeas cierran mixtas; euro corta racha ganadora - El Financiero" Mon, 25 Sep 2017 17:26:15 GMT    "Así funciona la gigantesca pantalla táctil del Tesla Model 3 que reemplaza todos los controles del tablero - Gizmodo en Español" Mon, 25 Sep 2017 15:57:00 GMT    "Los grandes laboratorios de EE UU critican la ?inequidad territorial? de la sanidad española - Cinco Días" Mon, 25 Sep 2017 11:51:09 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-09-25
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-09-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-2020,0514.527.20020,3519,9320,2700:00:00
2006-01-2321,8526.551.60021,9620,1220,2000:00:00
2006-01-2423,0530.406.40023,1221,2321,8200:00:00
2006-01-2523,8526.343.10024,0922,6522,8600:00:00
2006-01-2623,0528.431.60023,5121,9422,5000:00:00
2006-01-2723,8017.464.70024,0922,7323,0600:00:00
2006-01-3024,3414.317.80024,5523,9024,4600:00:00
2006-01-3124,069.009.40024,3823,8924,3400:00:00
2006-02-0124,5013.816.00024,6023,7024,0500:00:00
2006-02-0223,6011.869.30024,4023,3224,4000:00:00
2006-02-0323,158.440.00023,8522,9623,6000:00:00
2006-02-0623,348.639.80023,8723,0123,5000:00:00
2006-02-0722,8115.422.40023,7022,4623,6000:00:00
2006-02-0821,9913.327.10022,2521,6122,2500:00:00
2006-02-0922,1411.797.80022,6121,5521,7900:00:00
2006-02-1021,8711.792.20022,1521,5222,1400:00:00
2006-02-1322,007.379.60022,3521,7521,8700:00:00
2006-02-1421,925.984.10021,9421,5821,8800:00:00
2006-02-1521,987.309.60022,3321,8021,9000:00:00
2006-02-1622,286.304.00022,2821,9822,1900:00:00
2006-02-1721,9210.475.70022,8021,8322,5000:00:00
2006-02-2121,4111.180.70022,3521,1922,1000:00:00
2006-02-2221,197.280.30021,2821,0521,1600:00:00
2006-02-2320,598.168.80021,2020,5921,2000:00:00
2006-02-2419,9910.012.90020,6819,9920,6400:00:00
2006-02-2720,116.527.80020,4019,9920,0000:00:00
2006-02-2820,3110.358.40020,6420,0020,2300:00:00
2006-03-0119,9012.057.90020,6219,8920,5100:00:00
2006-03-0219,4114.165.20019,9819,4119,9000:00:00
2006-03-0319,2110.291.20019,5419,0219,4200:00:00
2006-03-0619,8110.783.00020,0819,4419,5100:00:00
2006-03-0720,2912.072.70020,3619,6419,9500:00:00
2006-03-0820,427.310.30020,6219,9020,1000:00:00
2006-03-0921,3417.840.50021,8520,5220,6600:00:00
2006-03-1021,648.389.00021,8420,9120,9500:00:00
2006-03-1321,378.041.40022,1021,2721,9800:00:00
2006-03-1421,147.223.40021,3720,6721,2500:00:00
2006-03-1521,507.639.10022,0021,1721,9500:00:00
2006-03-1622,2210.389.90022,3121,2321,5000:00:00
2006-03-1721,1317.077.10022,0021,0321,6000:00:00
2006-03-2020,8511.276.60021,6620,7321,2700:00:00
2006-03-2122,0012.282.20022,0221,0521,0500:00:00
2006-03-2222,0114.240.40022,6821,8622,4300:00:00
2006-03-2322,0012.025.60022,5521,7022,2400:00:00
2006-03-2422,657.646.70022,6521,7521,9100:00:00
2006-03-2722,939.216.20023,2022,3122,3100:00:00
2006-03-2822,7510.061.30023,2522,6522,8000:00:00
2006-03-2922,1515.486.10022,3821,7222,3800:00:00
2006-03-3021,0613.490.00022,2820,8522,1500:00:00
2006-03-3121,2720.113.30021,4020,3421,2600:00:00
2006-04-0320,1423.277.10021,7520,1021,7500:00:00
2006-04-0419,5419.462.40020,3819,5220,1500:00:00
2006-04-0519,9123.419.90019,9819,0019,5400:00:00
2006-04-0619,5510.492.00019,9119,4319,8500:00:00
2006-04-0719,517.627.70019,8519,3019,7500:00:00
2006-04-1019,408.324.20019,7319,2519,5900:00:00
2006-04-1119,2210.565.50019,6019,0419,5900:00:00
2006-04-1220,0312.742.20020,1019,2019,2200:00:00
2006-04-1320,4010.360.00020,5519,8020,0000:00:00
2006-04-1720,046.654.20020,5620,0120,4000:00:00
2006-04-1820,587.058.90020,6420,0420,1600:00:00
2006-04-1920,5711.632.20021,0420,4020,5800:00:00
2006-04-2022,6436.461.40022,7821,2221,2200:00:00
2006-04-2121,7913.102.40022,7921,6622,7800:00:00
2006-04-2421,457.524.30021,9021,1021,7900:00:00
2006-04-2521,414.580.20021,8421,3521,5000:00:00
2006-04-2623,1517.833.20023,2122,1022,2000:00:00
2006-04-2723,208.569.90023,2722,7623,0000:00:00
2006-04-2822,885.897.60023,4022,7023,2100:00:00
2006-05-0122,645.877.40023,2522,5223,2000:00:00
2006-05-0223,2110.067.80023,5022,2922,9200:00:00
2006-05-0322,497.937.30023,2122,4023,1000:00:00
2006-05-0422,583.420.30022,8522,5522,7500:00:00
2006-05-0523,188.443.90023,3222,7822,9700:00:00
2006-05-0823,559.599.40023,7223,1423,4300:00:00
2006-05-0925,8025.306.60025,9923,7524,7600:00:00
2006-05-1026,5924.633.90026,8925,1625,3700:00:00
2006-05-1125,8114.319.70026,5025,3026,1600:00:00
2006-05-1226,0912.288.60026,6625,7526,1500:00:00
2006-05-1526,208.776.50026,3925,1226,1000:00:00
2006-05-1625,5310.471.90026,5925,3426,1400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters