|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-16 | 25,53 | 10.471.900 | 26,59 | 25,34 | 26,14 | 00:00:00 | | 2006-05-17 | 24,46 | 18.828.800 | 25,38 | 23,80 | 25,23 | 00:00:00 | | 2006-05-18 | 24,06 | 9.044.500 | 24,97 | 24,02 | 24,52 | 00:00:00 | | 2006-05-19 | 24,68 | 10.025.400 | 24,98 | 23,71 | 24,17 | 00:00:00 | | 2006-05-22 | 24,44 | 9.724.100 | 24,69 | 23,96 | 24,63 | 00:00:00 | | 2006-05-23 | 24,48 | 8.941.000 | 24,81 | 24,11 | 24,45 | 00:00:00 | | 2006-05-24 | 26,51 | 26.998.500 | 26,81 | 25,11 | 25,30 | 00:00:00 | | 2006-05-25 | 27,90 | 28.519.800 | 28,69 | 26,75 | 26,78 | 00:00:00 | | 2006-05-26 | 28,08 | 19.767.200 | 29,10 | 27,91 | 28,69 | 00:00:00 | | 2006-05-30 | 26,57 | 16.054.300 | 27,36 | 26,38 | 27,36 | 00:00:00 | | 2006-05-31 | 26,93 | 12.925.500 | 27,20 | 26,42 | 26,63 | 00:00:00 | | 2006-06-01 | 26,90 | 20.834.800 | 27,34 | 26,51 | 27,09 | 00:00:00 | | 2006-06-02 | 26,49 | 12.458.000 | 27,10 | 26,13 | 27,00 | 00:00:00 | | 2006-06-05 | 26,05 | 10.947.800 | 26,47 | 25,57 | 26,12 | 00:00:00 | | 2006-06-06 | 25,25 | 14.592.000 | 26,40 | 25,00 | 26,05 | 00:00:00 | | 2006-06-07 | 24,99 | 9.296.800 | 25,54 | 24,90 | 25,49 | 00:00:00 | | 2006-06-08 | 24,83 | 11.560.500 | 25,33 | 24,52 | 25,13 | 00:00:00 | | 2006-06-09 | 25,35 | 5.859.000 | 25,38 | 24,91 | 25,10 | 00:00:00 | | 2006-06-12 | 25,78 | 12.961.200 | 26,35 | 25,72 | 26,04 | 00:00:00 | | 2006-06-13 | 25,28 | 7.271.900 | 26,06 | 24,85 | 26,00 | 00:00:00 | | 2006-06-14 | 25,36 | 6.203.900 | 25,51 | 25,02 | 25,05 | 00:00:00 | | 2006-06-15 | 25,59 | 7.527.600 | 25,77 | 25,05 | 25,36 | 00:00:00 | | 2006-06-16 | 25,60 | 6.229.800 | 25,76 | 25,30 | 25,75 | 00:00:00 | | 2006-06-19 | 26,35 | 10.328.500 | 26,57 | 25,80 | 25,90 | 00:00:00 | | 2006-06-20 | 25,65 | 9.641.100 | 26,47 | 25,65 | 26,35 | 00:00:00 | | 2006-06-21 | 26,20 | 8.272.000 | 26,33 | 25,42 | 25,65 | 00:00:00 | | 2006-06-22 | 27,27 | 10.778.500 | 27,28 | 26,14 | 26,20 | 00:00:00 | | 2006-06-23 | 26,97 | 12.184.800 | 27,27 | 26,66 | 27,27 | 00:00:00 | | 2006-06-26 | 27,75 | 10.757.200 | 27,85 | 26,68 | 27,05 | 00:00:00 | | 2006-06-27 | 25,90 | 27.357.300 | 28,35 | 25,77 | 27,89 | 00:00:00 | | 2006-06-28 | 26,66 | 14.393.200 | 26,97 | 25,74 | 26,12 | 00:00:00 | | 2006-06-29 | 27,44 | 13.323.300 | 27,52 | 26,43 | 26,70 | 00:00:00 | | 2006-06-30 | 29,79 | 55.314.400 | 30,56 | 28,41 | 30,55 | 00:00:00 | | 2006-07-03 | 29,41 | 13.469.700 | 30,39 | 29,21 | 30,30 | 00:00:00 | | 2006-07-05 | 29,42 | 10.460.600 | 29,69 | 29,04 | 29,55 | 00:00:00 | | 2006-07-06 | 29,20 | 7.243.500 | 29,56 | 29,05 | 29,40 | 00:00:00 | | 2006-07-07 | 29,48 | 13.626.500 | 30,25 | 29,20 | 29,35 | 00:00:00 | | 2006-07-10 | 29,38 | 7.456.900 | 29,90 | 29,10 | 29,49 | 00:00:00 | | 2006-07-11 | 29,50 | 7.370.000 | 29,65 | 29,15 | 29,38 | 00:00:00 | | 2006-07-12 | 29,62 | 7.249.100 | 29,85 | 29,31 | 29,35 | 00:00:00 | | 2006-07-13 | 28,32 | 12.137.000 | 29,59 | 28,07 | 29,20 | 00:00:00 | | 2006-07-14 | 27,47 | 11.332.400 | 28,50 | 27,12 | 28,36 | 00:00:00 | | 2006-07-17 | 27,68 | 8.153.000 | 28,67 | 27,39 | 27,74 | 00:00:00 | | 2006-07-18 | 27,71 | 6.074.300 | 28,39 | 27,26 | 28,39 | 00:00:00 | | 2006-07-19 | 28,52 | 8.378.400 | 28,60 | 27,30 | 27,71 | 00:00:00 | | 2006-07-20 | 28,55 | 5.140.100 | 28,74 | 28,19 | 28,56 | 00:00:00 | | 2006-07-21 | 28,98 | 8.881.800 | 29,49 | 28,09 | 28,43 | 00:00:00 | | 2006-07-24 | 29,67 | 9.234.200 | 29,88 | 28,75 | 28,99 | 00:00:00 | | 2006-07-25 | 30,66 | 12.640.700 | 30,83 | 29,54 | 29,55 | 00:00:00 | | 2006-07-26 | 32,00 | 30.777.700 | 33,06 | 31,40 | 31,91 | 00:00:00 | | 2006-07-27 | 32,11 | 8.651.300 | 32,40 | 31,65 | 32,25 | 00:00:00 | | 2006-07-28 | 32,35 | 7.438.600 | 32,59 | 31,85 | 32,00 | 00:00:00 | | 2006-07-31 | 32,23 | 6.431.900 | 32,65 | 31,95 | 32,07 | 00:00:00 | | 2006-08-01 | 31,30 | 9.310.900 | 32,23 | 31,06 | 32,10 | 00:00:00 | | 2006-08-02 | 31,61 | 6.495.900 | 31,78 | 30,67 | 31,14 | 00:00:00 | | 2006-08-03 | 31,20 | 5.985.400 | 31,20 | 30,76 | 31,10 | 00:00:00 | | 2006-08-04 | 31,09 | 5.136.000 | 31,91 | 30,98 | 31,65 | 00:00:00 | | 2006-08-07 | 31,40 | 8.550.500 | 31,78 | 30,88 | 31,09 | 00:00:00 | | 2006-08-08 | 31,11 | 10.494.500 | 31,90 | 30,77 | 31,40 | 00:00:00 | | 2006-08-09 | 30,78 | 10.781.800 | 31,80 | 30,77 | 31,50 | 00:00:00 | | 2006-08-10 | 30,61 | 6.767.200 | 31,00 | 30,29 | 30,61 | 00:00:00 | | 2006-08-11 | 30,11 | 6.601.300 | 30,59 | 30,01 | 30,41 | 00:00:00 | | 2006-08-14 | 30,20 | 7.195.100 | 30,44 | 29,57 | 29,80 | 00:00:00 | | 2006-08-15 | 30,54 | 6.027.400 | 30,55 | 30,01 | 30,45 | 00:00:00 | | 2006-08-16 | 30,99 | 10.108.900 | 31,00 | 30,20 | 30,32 | 00:00:00 | | 2006-08-17 | 30,56 | 8.081.300 | 30,73 | 30,40 | 30,68 | 00:00:00 | | 2006-08-18 | 30,55 | 7.802.400 | 30,60 | 29,95 | 30,59 | 00:00:00 | | 2006-08-21 | 30,54 | 7.036.000 | 30,70 | 30,10 | 30,42 | 00:00:00 | | 2006-08-22 | 30,88 | 6.848.600 | 31,02 | 30,17 | 30,55 | 00:00:00 | | 2006-08-23 | 30,18 | 7.937.000 | 30,80 | 30,00 | 30,79 | 00:00:00 | | 2006-08-24 | 29,88 | 5.399.200 | 30,50 | 29,63 | 30,45 | 00:00:00 | | 2006-08-25 | 29,33 | 9.233.700 | 29,88 | 29,05 | 29,88 | 00:00:00 | | 2006-08-28 | 29,43 | 7.543.600 | 29,56 | 29,16 | 29,30 | 00:00:00 | | 2006-08-29 | 29,45 | 4.788.100 | 29,48 | 29,05 | 29,31 | 00:00:00 | | 2006-08-30 | 29,25 | 6.961.500 | 29,50 | 29,09 | 29,45 | 00:00:00 | | 2006-08-31 | 29,18 | 3.976.300 | 29,45 | 29,07 | 29,34 | 00:00:00 | | 2006-09-01 | 30,27 | 8.545.200 | 30,36 | 29,10 | 29,49 | 00:00:00 | | 2006-09-05 | 30,44 | 6.385.100 | 30,75 | 30,33 | 30,63 | 00:00:00 | | 2006-09-06 | 31,17 | 14.201.100 | 31,74 | 30,44 | 30,50 | 00:00:00 | | 2006-09-07 | 31,49 | 8.098.400 | 31,99 | 30,60 | 30,90 | 00:00:00 | | 2006-09-08 | 31,95 | 5.876.100 | 31,97 | 31,44 | 31,50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
