Última Hora: "Airbus inauguró su primer centro de entrega de A330 fuera de Europa - HSB Noticias" Fri, 22 Sep 2017 16:04:00 GMT   "Si piensas que Amancio Ortega no tiene competencia es que no conoces a Tadashi Yanai - LOS40" Thu, 21 Sep 2017 19:02:52 GMT    "El canon por copia privada recaudará entre 7 y 10 veces más que el daño real causado, según la industria digital - Cinco Días" Fri, 22 Sep 2017 12:45:52 GMT    "Uber pierde su licencia para operar en Londres - Milenio.com" Sat, 23 Sep 2017 09:53:00 GMT    "Por qué Bill Gates dice que crear el comando "Ctrl + Alt + Supr" para reiniciar las computadoras fue un error - El Mostrador" Sat, 23 Sep 2017 03:43:25 GMT    "Alstom y Siemens negocian su fusión en un gigante mundial del ferrocarril - Cinco Días" Fri, 22 Sep 2017 19:14:00 GMT    "XC40, el SUV compacto de Volvo (Video y Fotogalería) - Pulso de San Luis (Comunicado de prensa)" Sat, 23 Sep 2017 08:09:21 GMT    "Privacidad y Big Data - EL Peruano" Fri, 22 Sep 2017 05:29:59 GMT    "Moody's rebaja la nota al Reino Unido por las incertidumbres del 'brexit' - euronews" Sat, 23 Sep 2017 08:59:11 GMT    "El armador holandés Tideway intenta llevarse un buque de La Naval - Cinco Días" Thu, 21 Sep 2017 09:39:34 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-09-23
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-09-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-05-1625,5310.471.90026,5925,3426,1400:00:00
2006-05-1724,4618.828.80025,3823,8025,2300:00:00
2006-05-1824,069.044.50024,9724,0224,5200:00:00
2006-05-1924,6810.025.40024,9823,7124,1700:00:00
2006-05-2224,449.724.10024,6923,9624,6300:00:00
2006-05-2324,488.941.00024,8124,1124,4500:00:00
2006-05-2426,5126.998.50026,8125,1125,3000:00:00
2006-05-2527,9028.519.80028,6926,7526,7800:00:00
2006-05-2628,0819.767.20029,1027,9128,6900:00:00
2006-05-3026,5716.054.30027,3626,3827,3600:00:00
2006-05-3126,9312.925.50027,2026,4226,6300:00:00
2006-06-0126,9020.834.80027,3426,5127,0900:00:00
2006-06-0226,4912.458.00027,1026,1327,0000:00:00
2006-06-0526,0510.947.80026,4725,5726,1200:00:00
2006-06-0625,2514.592.00026,4025,0026,0500:00:00
2006-06-0724,999.296.80025,5424,9025,4900:00:00
2006-06-0824,8311.560.50025,3324,5225,1300:00:00
2006-06-0925,355.859.00025,3824,9125,1000:00:00
2006-06-1225,7812.961.20026,3525,7226,0400:00:00
2006-06-1325,287.271.90026,0624,8526,0000:00:00
2006-06-1425,366.203.90025,5125,0225,0500:00:00
2006-06-1525,597.527.60025,7725,0525,3600:00:00
2006-06-1625,606.229.80025,7625,3025,7500:00:00
2006-06-1926,3510.328.50026,5725,8025,9000:00:00
2006-06-2025,659.641.10026,4725,6526,3500:00:00
2006-06-2126,208.272.00026,3325,4225,6500:00:00
2006-06-2227,2710.778.50027,2826,1426,2000:00:00
2006-06-2326,9712.184.80027,2726,6627,2700:00:00
2006-06-2627,7510.757.20027,8526,6827,0500:00:00
2006-06-2725,9027.357.30028,3525,7727,8900:00:00
2006-06-2826,6614.393.20026,9725,7426,1200:00:00
2006-06-2927,4413.323.30027,5226,4326,7000:00:00
2006-06-3029,7955.314.40030,5628,4130,5500:00:00
2006-07-0329,4113.469.70030,3929,2130,3000:00:00
2006-07-0529,4210.460.60029,6929,0429,5500:00:00
2006-07-0629,207.243.50029,5629,0529,4000:00:00
2006-07-0729,4813.626.50030,2529,2029,3500:00:00
2006-07-1029,387.456.90029,9029,1029,4900:00:00
2006-07-1129,507.370.00029,6529,1529,3800:00:00
2006-07-1229,627.249.10029,8529,3129,3500:00:00
2006-07-1328,3212.137.00029,5928,0729,2000:00:00
2006-07-1427,4711.332.40028,5027,1228,3600:00:00
2006-07-1727,688.153.00028,6727,3927,7400:00:00
2006-07-1827,716.074.30028,3927,2628,3900:00:00
2006-07-1928,528.378.40028,6027,3027,7100:00:00
2006-07-2028,555.140.10028,7428,1928,5600:00:00
2006-07-2128,988.881.80029,4928,0928,4300:00:00
2006-07-2429,679.234.20029,8828,7528,9900:00:00
2006-07-2530,6612.640.70030,8329,5429,5500:00:00
2006-07-2632,0030.777.70033,0631,4031,9100:00:00
2006-07-2732,118.651.30032,4031,6532,2500:00:00
2006-07-2832,357.438.60032,5931,8532,0000:00:00
2006-07-3132,236.431.90032,6531,9532,0700:00:00
2006-08-0131,309.310.90032,2331,0632,1000:00:00
2006-08-0231,616.495.90031,7830,6731,1400:00:00
2006-08-0331,205.985.40031,2030,7631,1000:00:00
2006-08-0431,095.136.00031,9130,9831,6500:00:00
2006-08-0731,408.550.50031,7830,8831,0900:00:00
2006-08-0831,1110.494.50031,9030,7731,4000:00:00
2006-08-0930,7810.781.80031,8030,7731,5000:00:00
2006-08-1030,616.767.20031,0030,2930,6100:00:00
2006-08-1130,116.601.30030,5930,0130,4100:00:00
2006-08-1430,207.195.10030,4429,5729,8000:00:00
2006-08-1530,546.027.40030,5530,0130,4500:00:00
2006-08-1630,9910.108.90031,0030,2030,3200:00:00
2006-08-1730,568.081.30030,7330,4030,6800:00:00
2006-08-1830,557.802.40030,6029,9530,5900:00:00
2006-08-2130,547.036.00030,7030,1030,4200:00:00
2006-08-2230,886.848.60031,0230,1730,5500:00:00
2006-08-2330,187.937.00030,8030,0030,7900:00:00
2006-08-2429,885.399.20030,5029,6330,4500:00:00
2006-08-2529,339.233.70029,8829,0529,8800:00:00
2006-08-2829,437.543.60029,5629,1629,3000:00:00
2006-08-2929,454.788.10029,4829,0529,3100:00:00
2006-08-3029,256.961.50029,5029,0929,4500:00:00
2006-08-3129,183.976.30029,4529,0729,3400:00:00
2006-09-0130,278.545.20030,3629,1029,4900:00:00
2006-09-0530,446.385.10030,7530,3330,6300:00:00
2006-09-0631,1714.201.10031,7430,4430,5000:00:00
2006-09-0731,498.098.40031,9930,6030,9000:00:00
2006-09-0831,955.876.10031,9731,4431,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters