Última Hora: "Processos de licenciamento de casas em Lisboa cresceram 60% em 2017 - Dinheiro Vivo" Tue, 22 May 2018 13:32:04 GMT   "" Wed, 23 May 2018 05:46:49 GMT    "Há vários hospitais em risco de fechar serviços - Diário de Notícias - Lisboa" Tue, 22 May 2018 09:33:00 GMT    "Pedro Siza Vieira eleito personalidade do ano nos fundos - Jornal de Negócios - Portugal" Tue, 22 May 2018 21:21:11 GMT    "Protesto de caminhoneiros já afeta abastecimento de diesel para ônibus no Rio, diz sindicato - Globo.com" Tue, 22 May 2018 21:25:55 GMT    "Zuckerberg veio à Europa pedir desculpas, depois houve embaraços e uma promessa - Expresso" Tue, 22 May 2018 20:58:57 GMT    "Após 11 aumentos, em maio, gasolina tem queda no preço - Tribuna do Norte - Natal" Wed, 23 May 2018 02:28:07 GMT    "Doenças circulatória e tumores causaram mais de metade de 110 mil mortes em 2016 - Correio da Manhã" Tue, 22 May 2018 11:53:12 GMT    "Euromilhões: ninguém acertou na chave vencedora - TVI24" Tue, 22 May 2018 23:54:00 GMT    "Política de Privacidade - RTP" Tue, 22 May 2018 20:11:46 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK]Gráfico MOTORS LIQUIDATIO  Noticias MOTORS LIQUIDATIO  Descargar Históricos de Metastock MOTORS LIQUIDATIO y Otros  Análisis Técnico MOTORS LIQUIDATIO  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2018-05-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-05-1625,5310.471.90026,5925,3426,1400:00:00
2006-05-1724,4618.828.80025,3823,8025,2300:00:00
2006-05-1824,069.044.50024,9724,0224,5200:00:00
2006-05-1924,6810.025.40024,9823,7124,1700:00:00
2006-05-2224,449.724.10024,6923,9624,6300:00:00
2006-05-2324,488.941.00024,8124,1124,4500:00:00
2006-05-2426,5126.998.50026,8125,1125,3000:00:00
2006-05-2527,9028.519.80028,6926,7526,7800:00:00
2006-05-2628,0819.767.20029,1027,9128,6900:00:00
2006-05-3026,5716.054.30027,3626,3827,3600:00:00
2006-05-3126,9312.925.50027,2026,4226,6300:00:00
2006-06-0126,9020.834.80027,3426,5127,0900:00:00
2006-06-0226,4912.458.00027,1026,1327,0000:00:00
2006-06-0526,0510.947.80026,4725,5726,1200:00:00
2006-06-0625,2514.592.00026,4025,0026,0500:00:00
2006-06-0724,999.296.80025,5424,9025,4900:00:00
2006-06-0824,8311.560.50025,3324,5225,1300:00:00
2006-06-0925,355.859.00025,3824,9125,1000:00:00
2006-06-1225,7812.961.20026,3525,7226,0400:00:00
2006-06-1325,287.271.90026,0624,8526,0000:00:00
2006-06-1425,366.203.90025,5125,0225,0500:00:00
2006-06-1525,597.527.60025,7725,0525,3600:00:00
2006-06-1625,606.229.80025,7625,3025,7500:00:00
2006-06-1926,3510.328.50026,5725,8025,9000:00:00
2006-06-2025,659.641.10026,4725,6526,3500:00:00
2006-06-2126,208.272.00026,3325,4225,6500:00:00
2006-06-2227,2710.778.50027,2826,1426,2000:00:00
2006-06-2326,9712.184.80027,2726,6627,2700:00:00
2006-06-2627,7510.757.20027,8526,6827,0500:00:00
2006-06-2725,9027.357.30028,3525,7727,8900:00:00
2006-06-2826,6614.393.20026,9725,7426,1200:00:00
2006-06-2927,4413.323.30027,5226,4326,7000:00:00
2006-06-3029,7955.314.40030,5628,4130,5500:00:00
2006-07-0329,4113.469.70030,3929,2130,3000:00:00
2006-07-0529,4210.460.60029,6929,0429,5500:00:00
2006-07-0629,207.243.50029,5629,0529,4000:00:00
2006-07-0729,4813.626.50030,2529,2029,3500:00:00
2006-07-1029,387.456.90029,9029,1029,4900:00:00
2006-07-1129,507.370.00029,6529,1529,3800:00:00
2006-07-1229,627.249.10029,8529,3129,3500:00:00
2006-07-1328,3212.137.00029,5928,0729,2000:00:00
2006-07-1427,4711.332.40028,5027,1228,3600:00:00
2006-07-1727,688.153.00028,6727,3927,7400:00:00
2006-07-1827,716.074.30028,3927,2628,3900:00:00
2006-07-1928,528.378.40028,6027,3027,7100:00:00
2006-07-2028,555.140.10028,7428,1928,5600:00:00
2006-07-2128,988.881.80029,4928,0928,4300:00:00
2006-07-2429,679.234.20029,8828,7528,9900:00:00
2006-07-2530,6612.640.70030,8329,5429,5500:00:00
2006-07-2632,0030.777.70033,0631,4031,9100:00:00
2006-07-2732,118.651.30032,4031,6532,2500:00:00
2006-07-2832,357.438.60032,5931,8532,0000:00:00
2006-07-3132,236.431.90032,6531,9532,0700:00:00
2006-08-0131,309.310.90032,2331,0632,1000:00:00
2006-08-0231,616.495.90031,7830,6731,1400:00:00
2006-08-0331,205.985.40031,2030,7631,1000:00:00
2006-08-0431,095.136.00031,9130,9831,6500:00:00
2006-08-0731,408.550.50031,7830,8831,0900:00:00
2006-08-0831,1110.494.50031,9030,7731,4000:00:00
2006-08-0930,7810.781.80031,8030,7731,5000:00:00
2006-08-1030,616.767.20031,0030,2930,6100:00:00
2006-08-1130,116.601.30030,5930,0130,4100:00:00
2006-08-1430,207.195.10030,4429,5729,8000:00:00
2006-08-1530,546.027.40030,5530,0130,4500:00:00
2006-08-1630,9910.108.90031,0030,2030,3200:00:00
2006-08-1730,568.081.30030,7330,4030,6800:00:00
2006-08-1830,557.802.40030,6029,9530,5900:00:00
2006-08-2130,547.036.00030,7030,1030,4200:00:00
2006-08-2230,886.848.60031,0230,1730,5500:00:00
2006-08-2330,187.937.00030,8030,0030,7900:00:00
2006-08-2429,885.399.20030,5029,6330,4500:00:00
2006-08-2529,339.233.70029,8829,0529,8800:00:00
2006-08-2829,437.543.60029,5629,1629,3000:00:00
2006-08-2929,454.788.10029,4829,0529,3100:00:00
2006-08-3029,256.961.50029,5029,0929,4500:00:00
2006-08-3129,183.976.30029,4529,0729,3400:00:00
2006-09-0130,278.545.20030,3629,1029,4900:00:00
2006-09-0530,446.385.10030,7530,3330,6300:00:00
2006-09-0631,1714.201.10031,7430,4430,5000:00:00
2006-09-0731,498.098.40031,9930,6030,9000:00:00
2006-09-0831,955.876.10031,9731,4431,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters