|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2023-03-21 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-09-08 | 31,95 | 5.876.100 | 31,97 | 31,44 | 31,50 | 00:00:00 | | 2006-09-11 | 31,84 | 7.599.100 | 32,24 | 31,62 | 31,81 | 00:00:00 | | 2006-09-12 | 33,23 | 11.513.600 | 33,24 | 31,70 | 31,84 | 00:00:00 | | 2006-09-13 | 33,36 | 10.020.800 | 33,50 | 32,90 | 33,25 | 00:00:00 | | 2006-09-14 | 32,96 | 6.661.800 | 33,37 | 32,70 | 33,37 | 00:00:00 | | 2006-09-15 | 31,66 | 15.464.100 | 32,97 | 31,65 | 32,70 | 00:00:00 | | 2006-09-18 | 31,48 | 6.118.200 | 31,80 | 31,18 | 31,61 | 00:00:00 | | 2006-09-19 | 31,40 | 5.871.100 | 32,27 | 31,29 | 31,52 | 00:00:00 | | 2006-09-20 | 31,77 | 4.779.500 | 31,82 | 31,34 | 31,38 | 00:00:00 | | 2006-09-21 | 30,93 | 8.509.400 | 31,74 | 30,54 | 31,73 | 00:00:00 | | 2006-09-22 | 30,62 | 5.605.800 | 30,93 | 30,10 | 30,93 | 00:00:00 | | 2006-09-25 | 30,60 | 5.576.700 | 31,00 | 30,17 | 30,86 | 00:00:00 | | 2006-09-26 | 31,41 | 8.146.700 | 31,90 | 30,65 | 30,76 | 00:00:00 | | 2006-09-27 | 32,28 | 12.989.400 | 32,51 | 31,26 | 31,41 | 00:00:00 | | 2006-09-28 | 33,06 | 17.084.200 | 33,64 | 32,65 | 33,13 | 00:00:00 | | 2006-09-29 | 33,26 | 7.554.800 | 33,47 | 32,87 | 33,21 | 00:00:00 | | 2006-10-02 | 33,50 | 8.243.500 | 33,97 | 33,05 | 33,26 | 00:00:00 | | 2006-10-03 | 33,41 | 7.507.900 | 33,94 | 33,22 | 33,59 | 00:00:00 | | 2006-10-04 | 33,32 | 18.381.900 | 34,00 | 32,17 | 33,42 | 00:00:00 | | 2006-10-05 | 33,13 | 8.046.000 | 33,21 | 32,61 | 33,05 | 00:00:00 | | 2006-10-06 | 31,05 | 73.276.300 | 33,73 | 30,38 | 33,13 | 00:00:00 | | 2006-10-09 | 31,53 | 12.476.000 | 31,65 | 30,52 | 30,76 | 00:00:00 | | 2006-10-10 | 31,90 | 8.463.800 | 32,15 | 31,52 | 31,57 | 00:00:00 | | 2006-10-11 | 32,13 | 9.758.300 | 32,42 | 31,55 | 31,59 | 00:00:00 | | 2006-10-12 | 32,66 | 6.806.400 | 32,89 | 32,25 | 32,40 | 00:00:00 | | 2006-10-13 | 32,99 | 5.127.200 | 33,03 | 32,50 | 32,51 | 00:00:00 | | 2006-10-16 | 32,56 | 5.546.900 | 32,89 | 32,42 | 32,81 | 00:00:00 | | 2006-10-17 | 32,43 | 7.291.300 | 32,43 | 31,94 | 32,26 | 00:00:00 | | 2006-10-18 | 32,42 | 7.065.000 | 32,61 | 31,95 | 32,51 | 00:00:00 | | 2006-10-19 | 33,04 | 7.220.500 | 33,35 | 32,57 | 32,64 | 00:00:00 | | 2006-10-20 | 33,34 | 8.280.900 | 33,40 | 32,55 | 33,26 | 00:00:00 | | 2006-10-23 | 35,19 | 18.204.500 | 35,20 | 32,99 | 33,25 | 00:00:00 | | 2006-10-24 | 36,19 | 26.777.500 | 36,56 | 34,50 | 34,95 | 00:00:00 | | 2006-10-25 | 34,71 | 25.764.200 | 35,55 | 34,28 | 35,50 | 00:00:00 | | 2006-10-26 | 34,36 | 20.331.100 | 35,53 | 33,85 | 34,89 | 00:00:00 | | 2006-10-27 | 33,93 | 10.965.000 | 34,64 | 33,76 | 34,11 | 00:00:00 | | 2006-10-30 | 34,53 | 11.461.400 | 34,68 | 33,69 | 33,93 | 00:00:00 | | 2006-10-31 | 34,92 | 7.701.800 | 35,04 | 34,51 | 34,63 | 00:00:00 | | 2006-11-01 | 34,65 | 8.303.000 | 35,29 | 34,36 | 35,28 | 00:00:00 | | 2006-11-02 | 34,66 | 8.093.600 | 34,68 | 34,03 | 34,42 | 00:00:00 | | 2006-11-03 | 34,23 | 5.078.600 | 34,90 | 34,01 | 34,80 | 00:00:00 | | 2006-11-06 | 34,70 | 7.833.300 | 34,91 | 34,08 | 34,45 | 00:00:00 | | 2006-11-07 | 34,62 | 10.828.900 | 35,00 | 34,52 | 34,80 | 00:00:00 | | 2006-11-08 | 34,70 | 6.368.700 | 34,94 | 34,42 | 34,63 | 00:00:00 | | 2006-11-09 | 34,54 | 7.568.100 | 34,81 | 34,30 | 34,60 | 00:00:00 | | 2006-11-10 | 34,67 | 4.074.900 | 34,74 | 34,32 | 34,74 | 00:00:00 | | 2006-11-13 | 35,09 | 6.357.500 | 35,24 | 34,59 | 34,67 | 00:00:00 | | 2006-11-14 | 35,51 | 11.175.200 | 35,65 | 34,84 | 35,25 | 00:00:00 | | 2006-11-15 | 35,35 | 6.664.300 | 35,84 | 35,24 | 35,31 | 00:00:00 | | 2006-11-16 | 35,53 | 7.780.900 | 35,78 | 35,15 | 35,58 | 00:00:00 | | 2006-11-17 | 35,37 | 5.336.400 | 35,60 | 35,12 | 35,59 | 00:00:00 | | 2006-11-20 | 34,18 | 10.163.300 | 35,41 | 34,11 | 35,12 | 00:00:00 | | 2006-11-21 | 32,61 | 24.321.200 | 34,37 | 32,28 | 34,32 | 00:00:00 | | 2006-11-22 | 31,09 | 35.472.800 | 32,51 | 30,69 | 32,35 | 00:00:00 | | 2006-11-24 | 31,23 | 7.626.000 | 31,52 | 30,85 | 31,00 | 00:00:00 | | 2006-11-27 | 30,36 | 15.151.900 | 31,45 | 30,15 | 31,31 | 00:00:00 | | 2006-11-28 | 29,97 | 16.868.900 | 30,45 | 29,87 | 30,13 | 00:00:00 | | 2006-11-29 | 29,50 | 23.839.200 | 30,58 | 29,48 | 30,19 | 00:00:00 | | 2006-11-30 | 29,23 | 87.332.500 | 29,99 | 28,49 | 29,50 | 00:00:00 | | 2006-12-01 | 29,69 | 26.290.200 | 29,73 | 29,11 | 29,27 | 00:00:00 | | 2006-12-04 | 29,81 | 13.195.600 | 30,08 | 29,40 | 29,73 | 00:00:00 | | 2006-12-05 | 30,14 | 14.459.800 | 30,40 | 29,19 | 29,55 | 00:00:00 | | 2006-12-06 | 29,37 | 14.159.900 | 30,20 | 29,08 | 30,01 | 00:00:00 | | 2006-12-07 | 29,05 | 14.430.500 | 29,66 | 28,84 | 29,50 | 00:00:00 | | 2006-12-08 | 29,58 | 11.660.100 | 29,67 | 28,81 | 28,90 | 00:00:00 | | 2006-12-11 | 29,98 | 10.696.600 | 30,06 | 29,38 | 29,68 | 00:00:00 | | 2006-12-12 | 29,86 | 9.621.000 | 30,18 | 29,55 | 29,84 | 00:00:00 | | 2006-12-13 | 29,45 | 12.246.800 | 30,15 | 29,35 | 30,00 | 00:00:00 | | 2006-12-14 | 29,77 | 8.267.400 | 29,90 | 29,38 | 29,59 | 00:00:00 | | 2006-12-15 | 29,26 | 10.474.800 | 30,02 | 29,25 | 30,00 | 00:00:00 | | 2006-12-18 | 29,30 | 7.658.200 | 29,48 | 28,84 | 29,45 | 00:00:00 | | 2006-12-19 | 29,28 | 5.919.000 | 29,30 | 28,90 | 29,08 | 00:00:00 | | 2006-12-20 | 29,58 | 5.530.100 | 29,60 | 29,08 | 29,23 | 00:00:00 | | 2006-12-21 | 29,55 | 4.192.400 | 29,80 | 29,25 | 29,51 | 00:00:00 | | 2006-12-22 | 29,42 | 2.704.800 | 29,66 | 29,25 | 29,66 | 00:00:00 | | 2006-12-26 | 29,77 | 4.208.000 | 29,84 | 29,31 | 29,42 | 00:00:00 | | 2006-12-27 | 30,59 | 7.630.700 | 30,62 | 29,80 | 29,85 | 00:00:00 | | 2006-12-28 | 30,62 | 4.939.800 | 30,85 | 30,27 | 30,59 | 00:00:00 | | 2006-12-29 | 30,72 | 6.079.900 | 31,13 | 30,48 | 30,61 | 00:00:00 | | 2007-01-03 | 29,45 | 18.781.900 | 30,70 | 29,10 | 30,30 | 00:00:00 | | 2007-01-04 | 29,64 | 10.799.400 | 29,97 | 29,25 | 29,45 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
