Última Hora: "Orange y Ericsson ensayan el 5G en España por vez primera - Cinco Días" Mon, 25 Sep 2017 11:30:17 GMT    "Más de 1,3 millones de pensionados no recibirá un aumento de 20% tras reforma - PULSO" Tue, 26 Sep 2017 08:22:50 GMT    "Grecia redujo su déficit por debajo del 3% del PIB y la UE levantó las sanciones - Télam" Mon, 25 Sep 2017 11:30:04 GMT    "Los grandes laboratorios de EE UU critican la ?inequidad territorial? de la sanidad española - Cinco Días" Mon, 25 Sep 2017 11:51:09 GMT   "Crudo se disparó y ya está 20% sobre la referencia de ANCAP - El Observador" Tue, 26 Sep 2017 08:02:49 GMT    "HSBC es optimista con la banca catalana: da un potencial del 20% a Sabadell - Cinco Días" Mon, 25 Sep 2017 11:59:19 GMT    "Los huracanes del Caribe provocan un recorte de hasta 200 millones en los resultados de Mapfre en 2017 - Cinco Días" Mon, 25 Sep 2017 17:09:30 GMT    "Draghi ve necesario mantener estímulos - El Economista" Tue, 26 Sep 2017 03:38:00 GMT    "Bolsas europeas cierran mixtas; euro corta racha ganadora - El Financiero" Mon, 25 Sep 2017 17:36:59 GMT    "Compañías tecnológicas lideran lista de marcas más valiosas del 2017 - Puebla online" Tue, 26 Sep 2017 01:32:42 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-09-26
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-09-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-09-0831,955.876.10031,9731,4431,5000:00:00
2006-09-1131,847.599.10032,2431,6231,8100:00:00
2006-09-1233,2311.513.60033,2431,7031,8400:00:00
2006-09-1333,3610.020.80033,5032,9033,2500:00:00
2006-09-1432,966.661.80033,3732,7033,3700:00:00
2006-09-1531,6615.464.10032,9731,6532,7000:00:00
2006-09-1831,486.118.20031,8031,1831,6100:00:00
2006-09-1931,405.871.10032,2731,2931,5200:00:00
2006-09-2031,774.779.50031,8231,3431,3800:00:00
2006-09-2130,938.509.40031,7430,5431,7300:00:00
2006-09-2230,625.605.80030,9330,1030,9300:00:00
2006-09-2530,605.576.70031,0030,1730,8600:00:00
2006-09-2631,418.146.70031,9030,6530,7600:00:00
2006-09-2732,2812.989.40032,5131,2631,4100:00:00
2006-09-2833,0617.084.20033,6432,6533,1300:00:00
2006-09-2933,267.554.80033,4732,8733,2100:00:00
2006-10-0233,508.243.50033,9733,0533,2600:00:00
2006-10-0333,417.507.90033,9433,2233,5900:00:00
2006-10-0433,3218.381.90034,0032,1733,4200:00:00
2006-10-0533,138.046.00033,2132,6133,0500:00:00
2006-10-0631,0573.276.30033,7330,3833,1300:00:00
2006-10-0931,5312.476.00031,6530,5230,7600:00:00
2006-10-1031,908.463.80032,1531,5231,5700:00:00
2006-10-1132,139.758.30032,4231,5531,5900:00:00
2006-10-1232,666.806.40032,8932,2532,4000:00:00
2006-10-1332,995.127.20033,0332,5032,5100:00:00
2006-10-1632,565.546.90032,8932,4232,8100:00:00
2006-10-1732,437.291.30032,4331,9432,2600:00:00
2006-10-1832,427.065.00032,6131,9532,5100:00:00
2006-10-1933,047.220.50033,3532,5732,6400:00:00
2006-10-2033,348.280.90033,4032,5533,2600:00:00
2006-10-2335,1918.204.50035,2032,9933,2500:00:00
2006-10-2436,1926.777.50036,5634,5034,9500:00:00
2006-10-2534,7125.764.20035,5534,2835,5000:00:00
2006-10-2634,3620.331.10035,5333,8534,8900:00:00
2006-10-2733,9310.965.00034,6433,7634,1100:00:00
2006-10-3034,5311.461.40034,6833,6933,9300:00:00
2006-10-3134,927.701.80035,0434,5134,6300:00:00
2006-11-0134,658.303.00035,2934,3635,2800:00:00
2006-11-0234,668.093.60034,6834,0334,4200:00:00
2006-11-0334,235.078.60034,9034,0134,8000:00:00
2006-11-0634,707.833.30034,9134,0834,4500:00:00
2006-11-0734,6210.828.90035,0034,5234,8000:00:00
2006-11-0834,706.368.70034,9434,4234,6300:00:00
2006-11-0934,547.568.10034,8134,3034,6000:00:00
2006-11-1034,674.074.90034,7434,3234,7400:00:00
2006-11-1335,096.357.50035,2434,5934,6700:00:00
2006-11-1435,5111.175.20035,6534,8435,2500:00:00
2006-11-1535,356.664.30035,8435,2435,3100:00:00
2006-11-1635,537.780.90035,7835,1535,5800:00:00
2006-11-1735,375.336.40035,6035,1235,5900:00:00
2006-11-2034,1810.163.30035,4134,1135,1200:00:00
2006-11-2132,6124.321.20034,3732,2834,3200:00:00
2006-11-2231,0935.472.80032,5130,6932,3500:00:00
2006-11-2431,237.626.00031,5230,8531,0000:00:00
2006-11-2730,3615.151.90031,4530,1531,3100:00:00
2006-11-2829,9716.868.90030,4529,8730,1300:00:00
2006-11-2929,5023.839.20030,5829,4830,1900:00:00
2006-11-3029,2387.332.50029,9928,4929,5000:00:00
2006-12-0129,6926.290.20029,7329,1129,2700:00:00
2006-12-0429,8113.195.60030,0829,4029,7300:00:00
2006-12-0530,1414.459.80030,4029,1929,5500:00:00
2006-12-0629,3714.159.90030,2029,0830,0100:00:00
2006-12-0729,0514.430.50029,6628,8429,5000:00:00
2006-12-0829,5811.660.10029,6728,8128,9000:00:00
2006-12-1129,9810.696.60030,0629,3829,6800:00:00
2006-12-1229,869.621.00030,1829,5529,8400:00:00
2006-12-1329,4512.246.80030,1529,3530,0000:00:00
2006-12-1429,778.267.40029,9029,3829,5900:00:00
2006-12-1529,2610.474.80030,0229,2530,0000:00:00
2006-12-1829,307.658.20029,4828,8429,4500:00:00
2006-12-1929,285.919.00029,3028,9029,0800:00:00
2006-12-2029,585.530.10029,6029,0829,2300:00:00
2006-12-2129,554.192.40029,8029,2529,5100:00:00
2006-12-2229,422.704.80029,6629,2529,6600:00:00
2006-12-2629,774.208.00029,8429,3129,4200:00:00
2006-12-2730,597.630.70030,6229,8029,8500:00:00
2006-12-2830,624.939.80030,8530,2730,5900:00:00
2006-12-2930,726.079.90031,1330,4830,6100:00:00
2007-01-0329,4518.781.90030,7029,1030,3000:00:00
2007-01-0429,6410.799.40029,9729,2529,4500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters