|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-01-04 | 29,64 | 10.799.400 | 29,97 | 29,25 | 29,45 | 00:00:00 | | 2007-01-05 | 30,24 | 10.530.500 | 30,28 | 29,69 | 29,70 | 00:00:00 | | 2007-01-08 | 30,58 | 13.303.100 | 30,95 | 30,33 | 30,66 | 00:00:00 | | 2007-01-09 | 30,77 | 12.649.100 | 31,02 | 30,48 | 30,80 | 00:00:00 | | 2007-01-10 | 30,61 | 8.252.900 | 30,70 | 30,03 | 30,59 | 00:00:00 | | 2007-01-11 | 30,86 | 10.675.300 | 31,18 | 30,59 | 30,64 | 00:00:00 | | 2007-01-12 | 30,75 | 6.765.100 | 30,93 | 30,63 | 30,76 | 00:00:00 | | 2007-01-16 | 30,85 | 7.194.600 | 31,23 | 30,73 | 30,76 | 00:00:00 | | 2007-01-17 | 30,87 | 7.585.100 | 30,97 | 30,68 | 30,75 | 00:00:00 | | 2007-01-18 | 30,80 | 6.928.800 | 31,17 | 30,72 | 31,05 | 00:00:00 | | 2007-01-19 | 31,55 | 7.875.900 | 31,55 | 30,80 | 30,95 | 00:00:00 | | 2007-01-22 | 32,35 | 18.085.300 | 32,78 | 31,46 | 31,55 | 00:00:00 | | 2007-01-23 | 31,90 | 18.382.100 | 32,62 | 31,63 | 32,50 | 00:00:00 | | 2007-01-24 | 32,74 | 12.082.100 | 32,80 | 31,82 | 32,08 | 00:00:00 | | 2007-01-25 | 33,14 | 16.503.900 | 33,33 | 32,43 | 32,77 | 00:00:00 | | 2007-01-26 | 32,93 | 13.079.400 | 33,19 | 32,51 | 33,00 | 00:00:00 | | 2007-01-29 | 32,67 | 5.638.500 | 33,10 | 32,64 | 32,93 | 00:00:00 | | 2007-01-30 | 32,62 | 6.937.900 | 32,80 | 32,29 | 32,60 | 00:00:00 | | 2007-01-31 | 32,84 | 8.133.400 | 33,08 | 32,00 | 32,62 | 00:00:00 | | 2007-02-01 | 33,03 | 6.794.600 | 33,24 | 32,74 | 33,20 | 00:00:00 | | 2007-02-02 | 32,99 | 6.796.400 | 33,28 | 32,26 | 32,75 | 00:00:00 | | 2007-02-05 | 32,71 | 5.548.600 | 33,23 | 32,60 | 32,82 | 00:00:00 | | 2007-02-06 | 33,43 | 9.150.500 | 33,60 | 32,76 | 32,76 | 00:00:00 | | 2007-02-07 | 33,70 | 6.231.200 | 33,91 | 33,20 | 33,60 | 00:00:00 | | 2007-02-08 | 33,80 | 4.985.800 | 33,87 | 33,21 | 33,57 | 00:00:00 | | 2007-02-09 | 36,01 | 28.644.500 | 36,62 | 34,75 | 34,80 | 00:00:00 | | 2007-02-12 | 35,71 | 13.698.500 | 36,40 | 35,53 | 35,90 | 00:00:00 | | 2007-02-13 | 36,59 | 21.172.800 | 37,24 | 36,15 | 36,71 | 00:00:00 | | 2007-02-14 | 36,50 | 9.902.400 | 36,70 | 36,16 | 36,60 | 00:00:00 | | 2007-02-15 | 36,44 | 5.673.200 | 36,70 | 36,42 | 36,45 | 00:00:00 | | 2007-02-16 | 36,34 | 20.898.400 | 36,83 | 35,63 | 36,63 | 00:00:00 | | 2007-02-20 | 35,95 | 11.603.100 | 36,62 | 35,67 | 36,47 | 00:00:00 | | 2007-02-21 | 35,37 | 10.932.500 | 35,96 | 35,14 | 35,96 | 00:00:00 | | 2007-02-22 | 34,63 | 8.523.900 | 35,59 | 34,50 | 35,59 | 00:00:00 | | 2007-02-23 | 34,26 | 6.816.200 | 34,82 | 34,05 | 34,63 | 00:00:00 | | 2007-02-26 | 33,97 | 7.224.000 | 34,76 | 33,78 | 34,41 | 00:00:00 | | 2007-02-27 | 32,16 | 17.224.300 | 33,27 | 31,31 | 33,00 | 00:00:00 | | 2007-02-28 | 31,90 | 13.254.500 | 32,55 | 31,72 | 32,31 | 00:00:00 | | 2007-03-01 | 31,54 | 26.665.100 | 32,93 | 30,91 | 31,25 | 00:00:00 | | 2007-03-02 | 30,62 | 15.474.700 | 31,87 | 30,51 | 31,37 | 00:00:00 | | 2007-03-05 | 30,44 | 11.942.000 | 30,98 | 30,10 | 30,60 | 00:00:00 | | 2007-03-06 | 31,12 | 15.345.400 | 31,34 | 30,14 | 30,83 | 00:00:00 | | 2007-03-07 | 30,77 | 10.706.400 | 31,28 | 30,75 | 31,12 | 00:00:00 | | 2007-03-08 | 31,06 | 8.168.500 | 31,48 | 30,93 | 31,10 | 00:00:00 | | 2007-03-09 | 30,99 | 7.476.500 | 31,26 | 30,58 | 31,06 | 00:00:00 | | 2007-03-12 | 31,32 | 9.910.000 | 31,70 | 30,62 | 31,00 | 00:00:00 | | 2007-03-13 | 30,51 | 15.785.900 | 31,40 | 30,10 | 30,95 | 00:00:00 | | 2007-03-14 | 30,25 | 17.387.000 | 30,92 | 29,60 | 30,39 | 00:00:00 | | 2007-03-15 | 29,38 | 16.443.300 | 30,30 | 29,13 | 30,08 | 00:00:00 | | 2007-03-16 | 29,17 | 12.187.300 | 29,73 | 29,11 | 29,61 | 00:00:00 | | 2007-03-19 | 29,09 | 16.263.400 | 29,52 | 28,81 | 29,27 | 00:00:00 | | 2007-03-20 | 29,35 | 8.565.500 | 29,40 | 28,82 | 29,14 | 00:00:00 | | 2007-03-21 | 29,97 | 12.186.900 | 30,11 | 29,03 | 29,33 | 00:00:00 | | 2007-03-22 | 30,32 | 8.966.700 | 30,55 | 29,80 | 30,09 | 00:00:00 | | 2007-03-23 | 31,99 | 19.615.100 | 32,00 | 30,37 | 30,42 | 00:00:00 | | 2007-03-26 | 32,25 | 10.870.100 | 32,34 | 31,59 | 32,06 | 00:00:00 | | 2007-03-27 | 32,18 | 11.272.400 | 32,27 | 31,34 | 32,27 | 00:00:00 | | 2007-03-28 | 31,24 | 10.951.400 | 31,91 | 31,24 | 31,91 | 00:00:00 | | 2007-03-29 | 30,89 | 10.339.000 | 31,80 | 30,67 | 31,75 | 00:00:00 | | 2007-03-30 | 30,64 | 7.139.400 | 31,29 | 30,34 | 30,84 | 00:00:00 | | 2007-04-02 | 30,83 | 6.063.000 | 31,08 | 30,49 | 30,61 | 00:00:00 | | 2007-04-03 | 31,47 | 8.277.800 | 31,57 | 30,90 | 31,06 | 00:00:00 | | 2007-04-04 | 31,03 | 8.530.400 | 31,59 | 30,91 | 31,45 | 00:00:00 | | 2007-04-05 | 31,90 | 9.947.900 | 32,05 | 30,71 | 30,99 | 00:00:00 | | 2007-04-09 | 32,00 | 4.933.600 | 32,13 | 31,80 | 31,91 | 00:00:00 | | 2007-04-10 | 32,08 | 4.675.700 | 32,19 | 31,66 | 32,08 | 00:00:00 | | 2007-04-11 | 31,46 | 7.332.400 | 32,01 | 31,27 | 31,98 | 00:00:00 | | 2007-04-12 | 31,37 | 4.890.400 | 31,53 | 30,91 | 31,28 | 00:00:00 | | 2007-04-13 | 32,02 | 6.406.200 | 32,03 | 31,28 | 31,69 | 00:00:00 | | 2007-04-16 | 32,57 | 12.330.200 | 32,83 | 32,02 | 32,19 | 00:00:00 | | 2007-04-17 | 32,13 | 7.584.800 | 32,70 | 32,07 | 32,70 | 00:00:00 | | 2007-04-18 | 31,70 | 9.174.400 | 32,14 | 31,50 | 32,14 | 00:00:00 | | 2007-04-19 | 31,37 | 7.050.500 | 32,17 | 30,65 | 31,51 | 00:00:00 | | 2007-04-20 | 31,68 | 10.818.400 | 31,80 | 31,02 | 31,72 | 00:00:00 | | 2007-04-23 | 30,67 | 12.631.600 | 31,94 | 30,54 | 31,58 | 00:00:00 | | 2007-04-24 | 30,77 | 13.856.000 | 31,05 | 30,33 | 30,70 | 00:00:00 | | 2007-04-25 | 31,07 | 6.561.200 | 31,13 | 30,67 | 30,88 | 00:00:00 | | 2007-04-26 | 32,45 | 10.524.900 | 32,63 | 31,09 | 31,32 | 00:00:00 | | 2007-04-27 | 31,56 | 7.457.900 | 32,42 | 31,54 | 32,34 | 00:00:00 | | 2007-04-30 | 31,23 | 8.089.900 | 32,20 | 31,23 | 31,46 | 00:00:00 | | 2007-05-01 | 31,30 | 12.099.400 | 31,71 | 30,81 | 31,20 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
