Última Hora: "Google acusa a RT y Sputnik de desinformar y los amenaza con castigos - Pulzo" Tue, 21 Nov 2017 12:01:20 GMT    "Comercios ultiman su estrategia para el 'Black Friday' por bajas ventas - Panamá América" Tue, 21 Nov 2017 06:05:06 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "Justicia confirma pena por uso tarjetas opacas a banquero español suicidado - W Radio" Tue, 21 Nov 2017 12:39:00 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 13:46:19 GMT    "Guindos: el Ibex estaría un 20% por encima sin la crisis Cataluña - Cinco Días" Tue, 21 Nov 2017 12:36:00 GMT    "El motivo por el que muchos han comenzado a llamar 'Black Fraude' al Black Friday - Código Nuevo (Comunicado de prensa) (blog)" Tue, 21 Nov 2017 08:03:49 GMT    "Enel anuncia baja de 26% en el Presupuesto y en Chile pondrá foco en nuevos medidores inteligentes - Diario Financiero" Tue, 21 Nov 2017 12:50:56 GMT    "Roban más 30 millones de dólares en Tether - CriptoNoticias" Tue, 21 Nov 2017 06:10:29 GMT    "Ryanair lanza vuelos a cinco euros por el Black Friday - Cinco Días" Tue, 21 Nov 2017 10:23:06 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-11-21
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-01-0429,6410.799.40029,9729,2529,4500:00:00
2007-01-0530,2410.530.50030,2829,6929,7000:00:00
2007-01-0830,5813.303.10030,9530,3330,6600:00:00
2007-01-0930,7712.649.10031,0230,4830,8000:00:00
2007-01-1030,618.252.90030,7030,0330,5900:00:00
2007-01-1130,8610.675.30031,1830,5930,6400:00:00
2007-01-1230,756.765.10030,9330,6330,7600:00:00
2007-01-1630,857.194.60031,2330,7330,7600:00:00
2007-01-1730,877.585.10030,9730,6830,7500:00:00
2007-01-1830,806.928.80031,1730,7231,0500:00:00
2007-01-1931,557.875.90031,5530,8030,9500:00:00
2007-01-2232,3518.085.30032,7831,4631,5500:00:00
2007-01-2331,9018.382.10032,6231,6332,5000:00:00
2007-01-2432,7412.082.10032,8031,8232,0800:00:00
2007-01-2533,1416.503.90033,3332,4332,7700:00:00
2007-01-2632,9313.079.40033,1932,5133,0000:00:00
2007-01-2932,675.638.50033,1032,6432,9300:00:00
2007-01-3032,626.937.90032,8032,2932,6000:00:00
2007-01-3132,848.133.40033,0832,0032,6200:00:00
2007-02-0133,036.794.60033,2432,7433,2000:00:00
2007-02-0232,996.796.40033,2832,2632,7500:00:00
2007-02-0532,715.548.60033,2332,6032,8200:00:00
2007-02-0633,439.150.50033,6032,7632,7600:00:00
2007-02-0733,706.231.20033,9133,2033,6000:00:00
2007-02-0833,804.985.80033,8733,2133,5700:00:00
2007-02-0936,0128.644.50036,6234,7534,8000:00:00
2007-02-1235,7113.698.50036,4035,5335,9000:00:00
2007-02-1336,5921.172.80037,2436,1536,7100:00:00
2007-02-1436,509.902.40036,7036,1636,6000:00:00
2007-02-1536,445.673.20036,7036,4236,4500:00:00
2007-02-1636,3420.898.40036,8335,6336,6300:00:00
2007-02-2035,9511.603.10036,6235,6736,4700:00:00
2007-02-2135,3710.932.50035,9635,1435,9600:00:00
2007-02-2234,638.523.90035,5934,5035,5900:00:00
2007-02-2334,266.816.20034,8234,0534,6300:00:00
2007-02-2633,977.224.00034,7633,7834,4100:00:00
2007-02-2732,1617.224.30033,2731,3133,0000:00:00
2007-02-2831,9013.254.50032,5531,7232,3100:00:00
2007-03-0131,5426.665.10032,9330,9131,2500:00:00
2007-03-0230,6215.474.70031,8730,5131,3700:00:00
2007-03-0530,4411.942.00030,9830,1030,6000:00:00
2007-03-0631,1215.345.40031,3430,1430,8300:00:00
2007-03-0730,7710.706.40031,2830,7531,1200:00:00
2007-03-0831,068.168.50031,4830,9331,1000:00:00
2007-03-0930,997.476.50031,2630,5831,0600:00:00
2007-03-1231,329.910.00031,7030,6231,0000:00:00
2007-03-1330,5115.785.90031,4030,1030,9500:00:00
2007-03-1430,2517.387.00030,9229,6030,3900:00:00
2007-03-1529,3816.443.30030,3029,1330,0800:00:00
2007-03-1629,1712.187.30029,7329,1129,6100:00:00
2007-03-1929,0916.263.40029,5228,8129,2700:00:00
2007-03-2029,358.565.50029,4028,8229,1400:00:00
2007-03-2129,9712.186.90030,1129,0329,3300:00:00
2007-03-2230,328.966.70030,5529,8030,0900:00:00
2007-03-2331,9919.615.10032,0030,3730,4200:00:00
2007-03-2632,2510.870.10032,3431,5932,0600:00:00
2007-03-2732,1811.272.40032,2731,3432,2700:00:00
2007-03-2831,2410.951.40031,9131,2431,9100:00:00
2007-03-2930,8910.339.00031,8030,6731,7500:00:00
2007-03-3030,647.139.40031,2930,3430,8400:00:00
2007-04-0230,836.063.00031,0830,4930,6100:00:00
2007-04-0331,478.277.80031,5730,9031,0600:00:00
2007-04-0431,038.530.40031,5930,9131,4500:00:00
2007-04-0531,909.947.90032,0530,7130,9900:00:00
2007-04-0932,004.933.60032,1331,8031,9100:00:00
2007-04-1032,084.675.70032,1931,6632,0800:00:00
2007-04-1131,467.332.40032,0131,2731,9800:00:00
2007-04-1231,374.890.40031,5330,9131,2800:00:00
2007-04-1332,026.406.20032,0331,2831,6900:00:00
2007-04-1632,5712.330.20032,8332,0232,1900:00:00
2007-04-1732,137.584.80032,7032,0732,7000:00:00
2007-04-1831,709.174.40032,1431,5032,1400:00:00
2007-04-1931,377.050.50032,1730,6531,5100:00:00
2007-04-2031,6810.818.40031,8031,0231,7200:00:00
2007-04-2330,6712.631.60031,9430,5431,5800:00:00
2007-04-2430,7713.856.00031,0530,3330,7000:00:00
2007-04-2531,076.561.20031,1330,6730,8800:00:00
2007-04-2632,4510.524.90032,6331,0931,3200:00:00
2007-04-2731,567.457.90032,4231,5432,3400:00:00
2007-04-3031,238.089.90032,2031,2331,4600:00:00
2007-05-0131,3012.099.40031,7130,8131,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters