|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-05-01 | 31,30 | 12.099.400 | 31,71 | 30,81 | 31,20 | 00:00:00 | | 2007-05-02 | 32,44 | 14.548.100 | 32,68 | 31,18 | 31,27 | 00:00:00 | | 2007-05-03 | 30,69 | 26.433.600 | 31,80 | 30,51 | 31,76 | 00:00:00 | | 2007-05-04 | 30,88 | 13.902.300 | 30,95 | 30,29 | 30,73 | 00:00:00 | | 2007-05-07 | 30,12 | 12.791.800 | 30,92 | 30,05 | 30,92 | 00:00:00 | | 2007-05-08 | 29,98 | 14.103.600 | 30,10 | 29,56 | 30,08 | 00:00:00 | | 2007-05-09 | 29,65 | 9.372.400 | 29,97 | 29,55 | 29,75 | 00:00:00 | | 2007-05-10 | 28,99 | 10.799.100 | 29,77 | 28,92 | 29,65 | 00:00:00 | | 2007-05-11 | 29,46 | 10.325.200 | 29,46 | 28,86 | 28,99 | 00:00:00 | | 2007-05-14 | 30,62 | 17.400.000 | 31,25 | 30,27 | 30,50 | 00:00:00 | | 2007-05-15 | 31,97 | 24.777.900 | 32,04 | 30,95 | 31,02 | 00:00:00 | | 2007-05-16 | 31,74 | 8.689.500 | 32,11 | 31,30 | 32,00 | 00:00:00 | | 2007-05-17 | 31,59 | 5.684.400 | 31,80 | 31,33 | 31,67 | 00:00:00 | | 2007-05-18 | 31,45 | 6.480.000 | 31,79 | 31,43 | 31,68 | 00:00:00 | | 2007-05-21 | 31,28 | 7.940.000 | 31,72 | 31,18 | 31,59 | 00:00:00 | | 2007-05-22 | 31,36 | 6.978.100 | 31,45 | 31,02 | 31,30 | 00:00:00 | | 2007-05-23 | 31,43 | 10.749.100 | 31,70 | 31,24 | 31,49 | 00:00:00 | | 2007-05-24 | 30,47 | 16.309.100 | 31,53 | 30,35 | 31,26 | 00:00:00 | | 2007-05-25 | 30,49 | 19.487.500 | 31,06 | 30,35 | 30,91 | 00:00:00 | | 2007-05-29 | 30,10 | 11.639.900 | 30,74 | 30,03 | 30,52 | 00:00:00 | | 2007-05-30 | 30,08 | 15.947.900 | 30,17 | 29,80 | 30,00 | 00:00:00 | | 2007-05-31 | 29,99 | 9.433.800 | 30,27 | 29,90 | 30,20 | 00:00:00 | | 2007-06-01 | 30,50 | 10.012.300 | 30,57 | 29,83 | 30,21 | 00:00:00 | | 2007-06-04 | 30,37 | 7.816.100 | 30,61 | 30,12 | 30,48 | 00:00:00 | | 2007-06-05 | 30,14 | 7.663.200 | 30,63 | 29,96 | 30,27 | 00:00:00 | | 2007-06-06 | 30,01 | 9.764.600 | 30,27 | 29,77 | 30,14 | 00:00:00 | | 2007-06-07 | 29,68 | 11.908.800 | 30,03 | 29,45 | 30,00 | 00:00:00 | | 2007-06-08 | 31,00 | 18.632.000 | 31,17 | 29,67 | 29,83 | 00:00:00 | | 2007-06-11 | 31,77 | 16.632.500 | 31,90 | 30,90 | 31,00 | 00:00:00 | | 2007-06-12 | 31,43 | 11.078.700 | 31,70 | 31,23 | 31,50 | 00:00:00 | | 2007-06-13 | 32,10 | 14.462.800 | 32,12 | 31,60 | 31,60 | 00:00:00 | | 2007-06-14 | 33,60 | 32.665.300 | 33,70 | 32,17 | 32,30 | 00:00:00 | | 2007-06-15 | 34,66 | 23.966.600 | 35,00 | 33,98 | 34,06 | 00:00:00 | | 2007-06-18 | 34,30 | 11.680.100 | 34,79 | 34,15 | 34,79 | 00:00:00 | | 2007-06-19 | 34,52 | 11.261.700 | 34,54 | 33,93 | 34,19 | 00:00:00 | | 2007-06-20 | 35,34 | 19.277.000 | 35,59 | 34,52 | 34,61 | 00:00:00 | | 2007-06-21 | 35,96 | 16.713.300 | 35,97 | 35,07 | 35,24 | 00:00:00 | | 2007-06-22 | 35,46 | 16.988.800 | 35,95 | 35,20 | 35,90 | 00:00:00 | | 2007-06-25 | 36,27 | 21.153.900 | 36,84 | 35,88 | 36,55 | 00:00:00 | | 2007-06-26 | 36,35 | 14.627.400 | 36,70 | 36,17 | 36,29 | 00:00:00 | | 2007-06-27 | 37,41 | 17.418.600 | 37,41 | 35,76 | 36,25 | 00:00:00 | | 2007-06-28 | 38,15 | 24.558.100 | 38,66 | 37,73 | 38,45 | 00:00:00 | | 2007-06-29 | 37,80 | 17.094.500 | 38,48 | 37,52 | 38,04 | 00:00:00 | | 2007-07-02 | 38,02 | 10.294.400 | 38,27 | 37,46 | 38,10 | 00:00:00 | | 2007-07-03 | 37,98 | 7.539.700 | 38,07 | 37,55 | 38,00 | 00:00:00 | | 2007-07-05 | 36,76 | 17.818.300 | 36,81 | 35,98 | 36,12 | 00:00:00 | | 2007-07-06 | 36,49 | 9.091.400 | 36,89 | 36,30 | 36,64 | 00:00:00 | | 2007-07-09 | 36,77 | 15.267.900 | 37,56 | 36,60 | 36,60 | 00:00:00 | | 2007-07-10 | 37,41 | 18.203.800 | 37,96 | 37,10 | 37,21 | 00:00:00 | | 2007-07-11 | 36,82 | 10.710.400 | 37,65 | 36,78 | 37,30 | 00:00:00 | | 2007-07-12 | 37,54 | 14.903.500 | 37,55 | 36,82 | 36,87 | 00:00:00 | | 2007-07-13 | 37,03 | 10.920.200 | 37,50 | 36,80 | 37,38 | 00:00:00 | | 2007-07-16 | 36,67 | 8.129.000 | 37,23 | 36,48 | 36,99 | 00:00:00 | | 2007-07-17 | 36,14 | 8.677.500 | 36,78 | 36,07 | 36,62 | 00:00:00 | | 2007-07-18 | 36,00 | 11.546.900 | 36,33 | 35,69 | 36,07 | 00:00:00 | | 2007-07-19 | 35,38 | 12.983.500 | 36,45 | 35,03 | 36,25 | 00:00:00 | | 2007-07-20 | 34,92 | 19.092.500 | 35,60 | 34,20 | 35,45 | 00:00:00 | | 2007-07-23 | 35,12 | 8.103.800 | 35,42 | 34,67 | 35,25 | 00:00:00 | | 2007-07-24 | 34,65 | 9.503.700 | 35,35 | 34,57 | 35,35 | 00:00:00 | | 2007-07-25 | 33,73 | 18.730.600 | 35,00 | 33,64 | 34,66 | 00:00:00 | | 2007-07-26 | 32,20 | 24.283.800 | 33,60 | 31,41 | 33,35 | 00:00:00 | | 2007-07-27 | 31,10 | 21.866.200 | 32,71 | 30,50 | 32,70 | 00:00:00 | | 2007-07-30 | 32,61 | 21.955.900 | 32,65 | 30,24 | 31,38 | 00:00:00 | | 2007-07-31 | 32,40 | 27.436.200 | 34,65 | 32,34 | 34,60 | 00:00:00 | | 2007-08-01 | 32,73 | 22.183.400 | 33,11 | 31,83 | 32,60 | 00:00:00 | | 2007-08-02 | 33,39 | 15.025.800 | 33,65 | 32,74 | 32,85 | 00:00:00 | | 2007-08-03 | 32,04 | 14.733.500 | 33,40 | 32,04 | 33,16 | 00:00:00 | | 2007-08-06 | 32,45 | 14.317.900 | 32,50 | 31,25 | 32,30 | 00:00:00 | | 2007-08-07 | 33,48 | 18.577.800 | 34,00 | 32,11 | 32,19 | 00:00:00 | | 2007-08-08 | 34,82 | 18.032.900 | 34,84 | 33,59 | 33,59 | 00:00:00 | | 2007-08-09 | 34,85 | 19.994.100 | 35,38 | 34,02 | 34,02 | 00:00:00 | | 2007-08-10 | 33,85 | 19.202.200 | 34,57 | 33,68 | 34,30 | 00:00:00 | | 2007-08-13 | 34,46 | 14.537.300 | 34,91 | 34,00 | 34,09 | 00:00:00 | | 2007-08-14 | 33,32 | 14.494.400 | 34,95 | 33,15 | 34,33 | 00:00:00 | | 2007-08-15 | 31,54 | 19.230.100 | 33,31 | 31,19 | 32,85 | 00:00:00 | | 2007-08-16 | 30,77 | 32.856.800 | 31,20 | 29,29 | 31,00 | 00:00:00 | | 2007-08-17 | 30,55 | 20.329.700 | 31,71 | 30,00 | 31,46 | 00:00:00 | | 2007-08-20 | 30,97 | 12.620.500 | 31,07 | 30,48 | 30,80 | 00:00:00 | | 2007-08-21 | 31,08 | 7.847.100 | 31,17 | 30,48 | 30,79 | 00:00:00 | | 2007-08-22 | 31,33 | 10.149.300 | 31,40 | 30,80 | 31,14 | 00:00:00 | | 2007-08-23 | 30,75 | 11.866.800 | 31,85 | 30,51 | 31,54 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
