Última Hora: "IPhone X: el celular más caro de Apple fue ensamblado por pasantes - Clarín.com" Tue, 21 Nov 2017 15:31:37 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "Google penalizará a 'Russia Today' y 'Sputnik' por publicar noticias falsas - Hipertextual" Tue, 21 Nov 2017 12:57:00 GMT    "Tenga en cuenta 3 consejos básicos para comprar seguro en el Black Friday - HSB Noticias" Tue, 21 Nov 2017 16:57:12 GMT    "El Ibex pierde los 10.000 puntos arrastrado por Inditex y la banca - Cinco Días" Tue, 21 Nov 2017 16:38:14 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 18:47:25 GMT    "Tuenti llega al mercado de fibra 'low cost' con unas ofertas muy atractivas - Hipertextual" Tue, 21 Nov 2017 16:10:43 GMT    "Bonet: "Barcelona nunca había perdido un contrato internacional" - Cinco Días" Tue, 21 Nov 2017 13:43:30 GMT    "Más de 600 millones de dólares 'falsos' están hinchando la burbuja del bitcoin - Economíahoy.mx" Tue, 21 Nov 2017 17:13:00 GMT    "En British Airways, los pasajeros con tickets más baratos embarcarán últimos - Clarín.com" Tue, 21 Nov 2017 10:09:01 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-11-21
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-05-0131,3012.099.40031,7130,8131,2000:00:00
2007-05-0232,4414.548.10032,6831,1831,2700:00:00
2007-05-0330,6926.433.60031,8030,5131,7600:00:00
2007-05-0430,8813.902.30030,9530,2930,7300:00:00
2007-05-0730,1212.791.80030,9230,0530,9200:00:00
2007-05-0829,9814.103.60030,1029,5630,0800:00:00
2007-05-0929,659.372.40029,9729,5529,7500:00:00
2007-05-1028,9910.799.10029,7728,9229,6500:00:00
2007-05-1129,4610.325.20029,4628,8628,9900:00:00
2007-05-1430,6217.400.00031,2530,2730,5000:00:00
2007-05-1531,9724.777.90032,0430,9531,0200:00:00
2007-05-1631,748.689.50032,1131,3032,0000:00:00
2007-05-1731,595.684.40031,8031,3331,6700:00:00
2007-05-1831,456.480.00031,7931,4331,6800:00:00
2007-05-2131,287.940.00031,7231,1831,5900:00:00
2007-05-2231,366.978.10031,4531,0231,3000:00:00
2007-05-2331,4310.749.10031,7031,2431,4900:00:00
2007-05-2430,4716.309.10031,5330,3531,2600:00:00
2007-05-2530,4919.487.50031,0630,3530,9100:00:00
2007-05-2930,1011.639.90030,7430,0330,5200:00:00
2007-05-3030,0815.947.90030,1729,8030,0000:00:00
2007-05-3129,999.433.80030,2729,9030,2000:00:00
2007-06-0130,5010.012.30030,5729,8330,2100:00:00
2007-06-0430,377.816.10030,6130,1230,4800:00:00
2007-06-0530,147.663.20030,6329,9630,2700:00:00
2007-06-0630,019.764.60030,2729,7730,1400:00:00
2007-06-0729,6811.908.80030,0329,4530,0000:00:00
2007-06-0831,0018.632.00031,1729,6729,8300:00:00
2007-06-1131,7716.632.50031,9030,9031,0000:00:00
2007-06-1231,4311.078.70031,7031,2331,5000:00:00
2007-06-1332,1014.462.80032,1231,6031,6000:00:00
2007-06-1433,6032.665.30033,7032,1732,3000:00:00
2007-06-1534,6623.966.60035,0033,9834,0600:00:00
2007-06-1834,3011.680.10034,7934,1534,7900:00:00
2007-06-1934,5211.261.70034,5433,9334,1900:00:00
2007-06-2035,3419.277.00035,5934,5234,6100:00:00
2007-06-2135,9616.713.30035,9735,0735,2400:00:00
2007-06-2235,4616.988.80035,9535,2035,9000:00:00
2007-06-2536,2721.153.90036,8435,8836,5500:00:00
2007-06-2636,3514.627.40036,7036,1736,2900:00:00
2007-06-2737,4117.418.60037,4135,7636,2500:00:00
2007-06-2838,1524.558.10038,6637,7338,4500:00:00
2007-06-2937,8017.094.50038,4837,5238,0400:00:00
2007-07-0238,0210.294.40038,2737,4638,1000:00:00
2007-07-0337,987.539.70038,0737,5538,0000:00:00
2007-07-0536,7617.818.30036,8135,9836,1200:00:00
2007-07-0636,499.091.40036,8936,3036,6400:00:00
2007-07-0936,7715.267.90037,5636,6036,6000:00:00
2007-07-1037,4118.203.80037,9637,1037,2100:00:00
2007-07-1136,8210.710.40037,6536,7837,3000:00:00
2007-07-1237,5414.903.50037,5536,8236,8700:00:00
2007-07-1337,0310.920.20037,5036,8037,3800:00:00
2007-07-1636,678.129.00037,2336,4836,9900:00:00
2007-07-1736,148.677.50036,7836,0736,6200:00:00
2007-07-1836,0011.546.90036,3335,6936,0700:00:00
2007-07-1935,3812.983.50036,4535,0336,2500:00:00
2007-07-2034,9219.092.50035,6034,2035,4500:00:00
2007-07-2335,128.103.80035,4234,6735,2500:00:00
2007-07-2434,659.503.70035,3534,5735,3500:00:00
2007-07-2533,7318.730.60035,0033,6434,6600:00:00
2007-07-2632,2024.283.80033,6031,4133,3500:00:00
2007-07-2731,1021.866.20032,7130,5032,7000:00:00
2007-07-3032,6121.955.90032,6530,2431,3800:00:00
2007-07-3132,4027.436.20034,6532,3434,6000:00:00
2007-08-0132,7322.183.40033,1131,8332,6000:00:00
2007-08-0233,3915.025.80033,6532,7432,8500:00:00
2007-08-0332,0414.733.50033,4032,0433,1600:00:00
2007-08-0632,4514.317.90032,5031,2532,3000:00:00
2007-08-0733,4818.577.80034,0032,1132,1900:00:00
2007-08-0834,8218.032.90034,8433,5933,5900:00:00
2007-08-0934,8519.994.10035,3834,0234,0200:00:00
2007-08-1033,8519.202.20034,5733,6834,3000:00:00
2007-08-1334,4614.537.30034,9134,0034,0900:00:00
2007-08-1433,3214.494.40034,9533,1534,3300:00:00
2007-08-1531,5419.230.10033,3131,1932,8500:00:00
2007-08-1630,7732.856.80031,2029,2931,0000:00:00
2007-08-1730,5520.329.70031,7130,0031,4600:00:00
2007-08-2030,9712.620.50031,0730,4830,8000:00:00
2007-08-2131,087.847.10031,1730,4830,7900:00:00
2007-08-2231,3310.149.30031,4030,8031,1400:00:00
2007-08-2330,7511.866.80031,8530,5131,5400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters