Última Hora: "Google acusa a RT y Sputnik de desinformar y los amenaza con castigos - Pulzo" Tue, 21 Nov 2017 12:01:20 GMT    "Ryanair lanza vuelos a cinco euros por el Black Friday - Cinco Días" Tue, 21 Nov 2017 10:23:06 GMT    "El motivo por el que muchos han comenzado a llamar 'Black Fraude' al Black Friday - Código Nuevo (Comunicado de prensa) (blog)" Tue, 21 Nov 2017 08:03:49 GMT    "Comercios ultiman su estrategia para el 'Black Friday' por bajas ventas - Panamá América" Tue, 21 Nov 2017 06:05:06 GMT    "Justicia confirma pena por uso tarjetas opacas a banquero español suicidado - W Radio" Tue, 21 Nov 2017 12:39:00 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "Guindos: el Ibex estaría un 20% por encima sin la crisis Cataluña - Cinco Días" Tue, 21 Nov 2017 12:36:00 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 13:46:19 GMT    "Roban más 30 millones de dólares en Tether - CriptoNoticias" Tue, 21 Nov 2017 06:10:29 GMT    "Enel anuncia baja de 26% en el Presupuesto y en Chile pondrá foco en nuevos medidores inteligentes - Diario Financiero" Tue, 21 Nov 2017 12:50:56 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-11-21
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-08-2330,7511.866.80031,8530,5131,5400:00:00
2007-08-2431,058.401.00031,0530,3930,7600:00:00
2007-08-2730,327.030.80030,8830,1030,8700:00:00
2007-08-2829,1810.380.40030,2629,1330,2400:00:00
2007-08-2930,5913.195.40030,7229,3629,5500:00:00
2007-08-3030,3310.708.80030,4629,8330,2000:00:00
2007-08-3130,749.350.40031,1030,2730,6500:00:00
2007-09-0431,9212.677.40031,9830,5330,5600:00:00
2007-09-0531,079.484.50031,7531,0031,4700:00:00
2007-09-0631,059.977.20031,6030,4631,0600:00:00
2007-09-0729,5517.149.40030,5129,4230,4300:00:00
2007-09-1029,2115.680.80029,9229,1029,7900:00:00
2007-09-1130,5416.215.70030,5929,4429,4500:00:00
2007-09-1230,2513.586.60030,6130,1730,3800:00:00
2007-09-1333,2955.271.60033,5131,5631,7400:00:00
2007-09-1434,2231.747.60034,3432,6032,8000:00:00
2007-09-1735,2319.796.20035,4733,9434,0500:00:00
2007-09-1835,7721.775.10035,9734,2834,9500:00:00
2007-09-1934,9816.239.30036,0034,9035,8000:00:00
2007-09-2034,4712.701.60034,9834,3534,6900:00:00
2007-09-2134,9415.558.50035,0734,4734,9300:00:00
2007-09-2434,7441.032.60036,3034,6535,9400:00:00
2007-09-2534,4219.259.50034,7534,2634,5000:00:00
2007-09-2637,6467.609.20038,1835,7036,9100:00:00
2007-09-2736,4625.289.50037,8036,3437,7500:00:00
2007-09-2836,7037.178.70037,7536,0836,8400:00:00
2007-10-0136,0530.141.80037,1435,4636,6800:00:00
2007-10-0237,0522.340.50037,5635,8236,2100:00:00
2007-10-0337,4920.869.40037,9736,6937,2600:00:00
2007-10-0437,3211.973.00037,9836,8137,5700:00:00
2007-10-0538,2014.053.10038,3037,4437,5000:00:00
2007-10-0838,117.817.00038,3337,7638,2200:00:00
2007-10-0938,3311.722.70038,4337,6938,0100:00:00
2007-10-1038,139.082.70038,4537,5038,4400:00:00
2007-10-1139,9942.493.60040,8838,8739,1200:00:00
2007-10-1242,6439.483.10043,2040,2040,2000:00:00
2007-10-1541,1125.293.30042,8440,5742,6400:00:00
2007-10-1639,4125.359.20040,3439,3840,1500:00:00
2007-10-1738,6821.130.90039,8538,1339,6600:00:00
2007-10-1839,8923.443.60040,1038,1138,3900:00:00
2007-10-1937,6019.609.00039,7837,5139,6900:00:00
2007-10-2237,6418.091.50038,5936,7837,3900:00:00
2007-10-2338,3512.264.00038,7137,6438,0200:00:00
2007-10-2438,6915.311.40038,7537,0038,0500:00:00
2007-10-2537,6912.669.40038,8337,1938,7000:00:00
2007-10-2637,7712.577.20038,2736,7438,2500:00:00
2007-10-2937,968.732.00038,2837,4038,0300:00:00
2007-10-3038,2214.035.20038,8438,2038,2700:00:00
2007-10-3139,1910.109.40039,4538,2038,7800:00:00
2007-11-0137,2516.661.50038,8037,0138,3100:00:00
2007-11-0236,9912.573.30037,8336,3037,8000:00:00
2007-11-0536,0015.474.30037,0035,7336,4100:00:00
2007-11-0636,1613.213.70036,4835,5536,2300:00:00
2007-11-0733,9535.121.50036,0033,9034,4000:00:00
2007-11-0833,1529.265.10034,6431,5034,4200:00:00
2007-11-0931,2821.038.60032,8031,1432,5000:00:00
2007-11-1230,7916.534.40032,0430,5831,5000:00:00
2007-11-1331,6211.979.70032,0130,7931,1100:00:00
2007-11-1431,2011.930.50032,1930,7532,1900:00:00
2007-11-1530,1414.800.60031,0729,9730,9500:00:00
2007-11-1629,2720.171.50030,5628,8230,3600:00:00
2007-11-1926,7927.217.50029,2026,5729,1000:00:00
2007-11-2026,2925.077.00027,8925,5027,1000:00:00
2007-11-2126,3942.635.60028,1224,5025,5000:00:00
2007-11-2327,169.574.10027,4526,3127,0000:00:00
2007-11-2626,9016.352.10027,5926,8627,2200:00:00
2007-11-2727,1512.605.20027,1526,1227,1300:00:00
2007-11-2828,3915.334.30028,8227,3727,7400:00:00
2007-11-2928,7814.290.20029,0928,4128,5500:00:00
2007-11-3029,8320.003.80029,9529,0029,2500:00:00
2007-12-0328,6115.647.40029,9028,3129,9000:00:00
2007-12-0427,6813.790.50028,5027,6128,2500:00:00
2007-12-0528,1010.787.80028,2927,5627,9000:00:00
2007-12-0628,6110.742.30028,6627,5827,7600:00:00
2007-12-0728,629.208.70028,9728,4328,4300:00:00
2007-12-1029,009.913.20029,4428,5028,6400:00:00
2007-12-1127,5114.416.50029,2527,3829,0000:00:00
2007-12-1227,3614.111.30028,5226,9527,8900:00:00
2007-12-1326,9511.173.90027,1726,3327,1700:00:00
2007-12-1426,5210.463.70026,9226,3626,8400:00:00
2007-12-1726,3911.720.20026,8726,2426,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters