|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-12-17 | 26,39 | 11.720.200 | 26,87 | 26,24 | 26,40 | 00:00:00 | | 2007-12-18 | 26,93 | 13.927.700 | 27,40 | 26,32 | 26,60 | 00:00:00 | | 2007-12-19 | 26,66 | 7.656.800 | 26,99 | 26,45 | 26,99 | 00:00:00 | | 2007-12-20 | 26,48 | 11.410.300 | 26,82 | 26,10 | 26,81 | 00:00:00 | | 2007-12-21 | 26,64 | 10.707.800 | 26,83 | 26,43 | 26,65 | 00:00:00 | | 2007-12-24 | 26,54 | 3.219.300 | 26,82 | 26,26 | 26,63 | 00:00:00 | | 2007-12-26 | 26,52 | 6.972.100 | 26,61 | 26,10 | 26,53 | 00:00:00 | | 2007-12-27 | 26,06 | 11.372.400 | 26,49 | 26,01 | 26,39 | 00:00:00 | | 2007-12-28 | 25,30 | 11.134.000 | 26,15 | 25,01 | 26,03 | 00:00:00 | | 2007-12-31 | 24,89 | 12.501.200 | 25,60 | 24,89 | 25,22 | 00:00:00 | | 2008-01-02 | 24,41 | 13.461.400 | 25,30 | 24,20 | 25,01 | 00:00:00 | | 2008-01-03 | 23,92 | 24.595.100 | 24,72 | 23,34 | 24,54 | 00:00:00 | | 2008-01-04 | 23,65 | 27.320.100 | 24,38 | 22,87 | 23,51 | 00:00:00 | | 2008-01-07 | 23,66 | 14.749.500 | 23,98 | 23,10 | 23,71 | 00:00:00 | | 2008-01-08 | 23,30 | 17.447.700 | 24,53 | 23,10 | 23,82 | 00:00:00 | | 2008-01-09 | 22,78 | 24.590.800 | 23,19 | 21,97 | 23,06 | 00:00:00 | | 2008-01-10 | 23,68 | 16.533.500 | 23,99 | 22,20 | 22,71 | 00:00:00 | | 2008-01-11 | 23,50 | 15.325.000 | 23,90 | 22,76 | 23,51 | 00:00:00 | | 2008-01-14 | 23,69 | 10.256.600 | 24,03 | 23,30 | 24,03 | 00:00:00 | | 2008-01-15 | 22,28 | 16.929.800 | 23,67 | 22,25 | 23,67 | 00:00:00 | | 2008-01-16 | 22,85 | 24.656.200 | 23,14 | 21,34 | 22,22 | 00:00:00 | | 2008-01-17 | 22,84 | 24.207.400 | 23,78 | 22,37 | 22,90 | 00:00:00 | | 2008-01-18 | 23,52 | 20.463.000 | 23,76 | 23,00 | 23,33 | 00:00:00 | | 2008-01-22 | 23,65 | 24.656.500 | 23,95 | 22,25 | 22,59 | 00:00:00 | | 2008-01-23 | 25,70 | 36.329.000 | 26,35 | 22,76 | 23,00 | 00:00:00 | | 2008-01-24 | 25,62 | 15.602.000 | 26,20 | 25,00 | 26,00 | 00:00:00 | | 2008-01-25 | 25,79 | 11.947.100 | 26,26 | 25,45 | 25,92 | 00:00:00 | | 2008-01-28 | 26,53 | 11.116.100 | 26,71 | 25,35 | 25,55 | 00:00:00 | | 2008-01-29 | 27,21 | 14.348.400 | 27,48 | 26,35 | 26,75 | 00:00:00 | | 2008-01-30 | 27,46 | 19.056.300 | 28,08 | 26,92 | 27,15 | 00:00:00 | | 2008-01-31 | 28,21 | 19.079.400 | 28,60 | 26,13 | 26,90 | 00:00:00 | | 2008-02-01 | 28,98 | 15.502.000 | 29,28 | 27,90 | 28,20 | 00:00:00 | | 2008-02-04 | 27,57 | 10.140.300 | 29,00 | 27,56 | 28,87 | 00:00:00 | | 2008-02-05 | 26,47 | 13.853.300 | 27,50 | 26,40 | 27,03 | 00:00:00 | | 2008-02-06 | 25,71 | 18.165.800 | 26,30 | 25,29 | 26,06 | 00:00:00 | | 2008-02-07 | 26,30 | 14.114.400 | 26,36 | 25,47 | 25,60 | 00:00:00 | | 2008-02-08 | 25,80 | 12.920.700 | 26,16 | 25,63 | 26,12 | 00:00:00 | | 2008-02-11 | 27,12 | 20.954.300 | 27,84 | 25,68 | 25,68 | 00:00:00 | | 2008-02-12 | 26,60 | 22.041.300 | 27,83 | 26,41 | 26,67 | 00:00:00 | | 2008-02-13 | 26,46 | 13.169.100 | 27,00 | 25,73 | 26,65 | 00:00:00 | | 2008-02-14 | 25,82 | 17.228.000 | 26,70 | 25,68 | 26,52 | 00:00:00 | | 2008-02-15 | 26,13 | 11.400.700 | 26,17 | 25,53 | 25,68 | 00:00:00 | | 2008-02-19 | 26,00 | 10.439.800 | 26,75 | 25,91 | 26,57 | 00:00:00 | | 2008-02-20 | 25,54 | 14.136.700 | 26,18 | 25,27 | 25,73 | 00:00:00 | | 2008-02-21 | 24,30 | 23.179.800 | 25,64 | 24,08 | 25,58 | 00:00:00 | | 2008-02-22 | 24,08 | 20.078.300 | 24,50 | 23,10 | 24,30 | 00:00:00 | | 2008-02-25 | 24,20 | 19.474.900 | 24,50 | 22,96 | 23,60 | 00:00:00 | | 2008-02-26 | 24,58 | 15.554.500 | 24,71 | 23,47 | 24,04 | 00:00:00 | | 2008-02-27 | 24,82 | 15.101.400 | 25,15 | 24,25 | 24,38 | 00:00:00 | | 2008-02-28 | 24,50 | 19.291.800 | 24,89 | 24,12 | 24,60 | 00:00:00 | | 2008-02-29 | 23,28 | 24.043.700 | 24,27 | 23,19 | 23,85 | 00:00:00 | | 2008-03-03 | 23,20 | 16.373.900 | 23,67 | 22,69 | 23,67 | 00:00:00 | | 2008-03-04 | 23,07 | 17.938.200 | 23,29 | 22,22 | 22,94 | 00:00:00 | | 2008-03-05 | 22,97 | 13.844.900 | 23,59 | 22,67 | 23,16 | 00:00:00 | | 2008-03-06 | 22,35 | 12.756.800 | 22,81 | 22,25 | 22,70 | 00:00:00 | | 2008-03-07 | 21,96 | 20.857.300 | 22,59 | 21,70 | 22,15 | 00:00:00 | | 2008-03-10 | 20,89 | 19.218.200 | 22,11 | 20,74 | 22,00 | 00:00:00 | | 2008-03-11 | 21,77 | 22.003.700 | 22,00 | 20,75 | 21,91 | 00:00:00 | | 2008-03-12 | 20,93 | 19.339.600 | 21,85 | 20,88 | 21,67 | 00:00:00 | | 2008-03-13 | 20,31 | 46.036.600 | 20,99 | 19,00 | 20,64 | 00:00:00 | | 2008-03-14 | 19,22 | 32.756.200 | 20,80 | 19,00 | 20,80 | 00:00:00 | | 2008-03-17 | 17,83 | 38.406.400 | 19,20 | 17,47 | 18,72 | 00:00:00 | | 2008-03-18 | 19,41 | 32.976.700 | 19,41 | 18,45 | 18,64 | 00:00:00 | | 2008-03-19 | 19,03 | 29.380.200 | 19,86 | 18,68 | 19,55 | 00:00:00 | | 2008-03-20 | 19,50 | 22.436.700 | 19,55 | 18,74 | 19,07 | 00:00:00 | | 2008-03-24 | 20,38 | 22.777.600 | 20,89 | 19,62 | 19,67 | 00:00:00 | | 2008-03-25 | 20,35 | 16.578.700 | 20,64 | 19,45 | 20,43 | 00:00:00 | | 2008-03-26 | 19,48 | 16.665.200 | 20,29 | 19,45 | 20,28 | 00:00:00 | | 2008-03-27 | 19,26 | 11.786.300 | 19,84 | 19,04 | 19,53 | 00:00:00 | | 2008-03-28 | 18,67 | 13.017.400 | 19,42 | 18,53 | 19,39 | 00:00:00 | | 2008-03-31 | 19,05 | 13.564.100 | 19,60 | 18,70 | 18,81 | 00:00:00 | | 2008-04-01 | 20,15 | 27.374.300 | 20,28 | 19,17 | 19,53 | 00:00:00 | | 2008-04-02 | 20,97 | 35.939.900 | 21,86 | 19,95 | 20,06 | 00:00:00 | | 2008-04-03 | 21,59 | 17.878.100 | 21,70 | 20,51 | 20,80 | 00:00:00 | | 2008-04-04 | 20,58 | 18.784.500 | 21,28 | 20,30 | 21,00 | 00:00:00 | | 2008-04-07 | 21,01 | 29.639.800 | 21,77 | 20,40 | 20,89 | 00:00:00 | | 2008-04-08 | 20,98 | 12.604.400 | 21,40 | 20,71 | 20,71 | 00:00:00 | | 2008-04-09 | 20,13 | 13.438.700 | 21,16 | 20,01 | 21,10 | 00:00:00 | | 2008-04-10 | 20,17 | 15.854.500 | 20,95 | 20,00 | 20,16 | 00:00:00 | | 2008-04-11 | 19,62 | 18.428.000 | 20,40 | 19,43 | 19,81 | 00:00:00 | | 2008-04-14 | 19,00 | 15.188.600 | 19,87 | 19,00 | 19,60 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
