Última Hora: "Justicia confirma pena por uso tarjetas opacas a banquero español suicidado - W Radio" Tue, 21 Nov 2017 12:39:00 GMT    "El motivo por el que muchos han comenzado a llamar 'Black Fraude' al Black Friday - Código Nuevo (Comunicado de prensa) (blog)" Tue, 21 Nov 2017 08:03:49 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "Google acusa a RT y Sputnik de desinformar y los amenaza con castigos - Pulzo" Tue, 21 Nov 2017 12:01:20 GMT    "Comercios ultiman su estrategia para el 'Black Friday' por bajas ventas - Panamá América" Tue, 21 Nov 2017 06:05:06 GMT    "Enel anuncia baja de 26% en el Presupuesto y en Chile pondrá foco en nuevos medidores inteligentes - Diario Financiero" Tue, 21 Nov 2017 12:50:56 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 13:46:19 GMT    "Guindos: el Ibex estaría un 20% por encima sin la crisis Cataluña - Cinco Días" Tue, 21 Nov 2017 12:36:00 GMT    "Ryanair lanza vuelos a cinco euros por el Black Friday - Cinco Días" Tue, 21 Nov 2017 10:23:06 GMT    "Roban más 30 millones de dólares en Tether - CriptoNoticias" Tue, 21 Nov 2017 06:10:29 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-11-21
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-12-1726,3911.720.20026,8726,2426,4000:00:00
2007-12-1826,9313.927.70027,4026,3226,6000:00:00
2007-12-1926,667.656.80026,9926,4526,9900:00:00
2007-12-2026,4811.410.30026,8226,1026,8100:00:00
2007-12-2126,6410.707.80026,8326,4326,6500:00:00
2007-12-2426,543.219.30026,8226,2626,6300:00:00
2007-12-2626,526.972.10026,6126,1026,5300:00:00
2007-12-2726,0611.372.40026,4926,0126,3900:00:00
2007-12-2825,3011.134.00026,1525,0126,0300:00:00
2007-12-3124,8912.501.20025,6024,8925,2200:00:00
2008-01-0224,4113.461.40025,3024,2025,0100:00:00
2008-01-0323,9224.595.10024,7223,3424,5400:00:00
2008-01-0423,6527.320.10024,3822,8723,5100:00:00
2008-01-0723,6614.749.50023,9823,1023,7100:00:00
2008-01-0823,3017.447.70024,5323,1023,8200:00:00
2008-01-0922,7824.590.80023,1921,9723,0600:00:00
2008-01-1023,6816.533.50023,9922,2022,7100:00:00
2008-01-1123,5015.325.00023,9022,7623,5100:00:00
2008-01-1423,6910.256.60024,0323,3024,0300:00:00
2008-01-1522,2816.929.80023,6722,2523,6700:00:00
2008-01-1622,8524.656.20023,1421,3422,2200:00:00
2008-01-1722,8424.207.40023,7822,3722,9000:00:00
2008-01-1823,5220.463.00023,7623,0023,3300:00:00
2008-01-2223,6524.656.50023,9522,2522,5900:00:00
2008-01-2325,7036.329.00026,3522,7623,0000:00:00
2008-01-2425,6215.602.00026,2025,0026,0000:00:00
2008-01-2525,7911.947.10026,2625,4525,9200:00:00
2008-01-2826,5311.116.10026,7125,3525,5500:00:00
2008-01-2927,2114.348.40027,4826,3526,7500:00:00
2008-01-3027,4619.056.30028,0826,9227,1500:00:00
2008-01-3128,2119.079.40028,6026,1326,9000:00:00
2008-02-0128,9815.502.00029,2827,9028,2000:00:00
2008-02-0427,5710.140.30029,0027,5628,8700:00:00
2008-02-0526,4713.853.30027,5026,4027,0300:00:00
2008-02-0625,7118.165.80026,3025,2926,0600:00:00
2008-02-0726,3014.114.40026,3625,4725,6000:00:00
2008-02-0825,8012.920.70026,1625,6326,1200:00:00
2008-02-1127,1220.954.30027,8425,6825,6800:00:00
2008-02-1226,6022.041.30027,8326,4126,6700:00:00
2008-02-1326,4613.169.10027,0025,7326,6500:00:00
2008-02-1425,8217.228.00026,7025,6826,5200:00:00
2008-02-1526,1311.400.70026,1725,5325,6800:00:00
2008-02-1926,0010.439.80026,7525,9126,5700:00:00
2008-02-2025,5414.136.70026,1825,2725,7300:00:00
2008-02-2124,3023.179.80025,6424,0825,5800:00:00
2008-02-2224,0820.078.30024,5023,1024,3000:00:00
2008-02-2524,2019.474.90024,5022,9623,6000:00:00
2008-02-2624,5815.554.50024,7123,4724,0400:00:00
2008-02-2724,8215.101.40025,1524,2524,3800:00:00
2008-02-2824,5019.291.80024,8924,1224,6000:00:00
2008-02-2923,2824.043.70024,2723,1923,8500:00:00
2008-03-0323,2016.373.90023,6722,6923,6700:00:00
2008-03-0423,0717.938.20023,2922,2222,9400:00:00
2008-03-0522,9713.844.90023,5922,6723,1600:00:00
2008-03-0622,3512.756.80022,8122,2522,7000:00:00
2008-03-0721,9620.857.30022,5921,7022,1500:00:00
2008-03-1020,8919.218.20022,1120,7422,0000:00:00
2008-03-1121,7722.003.70022,0020,7521,9100:00:00
2008-03-1220,9319.339.60021,8520,8821,6700:00:00
2008-03-1320,3146.036.60020,9919,0020,6400:00:00
2008-03-1419,2232.756.20020,8019,0020,8000:00:00
2008-03-1717,8338.406.40019,2017,4718,7200:00:00
2008-03-1819,4132.976.70019,4118,4518,6400:00:00
2008-03-1919,0329.380.20019,8618,6819,5500:00:00
2008-03-2019,5022.436.70019,5518,7419,0700:00:00
2008-03-2420,3822.777.60020,8919,6219,6700:00:00
2008-03-2520,3516.578.70020,6419,4520,4300:00:00
2008-03-2619,4816.665.20020,2919,4520,2800:00:00
2008-03-2719,2611.786.30019,8419,0419,5300:00:00
2008-03-2818,6713.017.40019,4218,5319,3900:00:00
2008-03-3119,0513.564.10019,6018,7018,8100:00:00
2008-04-0120,1527.374.30020,2819,1719,5300:00:00
2008-04-0220,9735.939.90021,8619,9520,0600:00:00
2008-04-0321,5917.878.10021,7020,5120,8000:00:00
2008-04-0420,5818.784.50021,2820,3021,0000:00:00
2008-04-0721,0129.639.80021,7720,4020,8900:00:00
2008-04-0820,9812.604.40021,4020,7120,7100:00:00
2008-04-0920,1313.438.70021,1620,0121,1000:00:00
2008-04-1020,1715.854.50020,9520,0020,1600:00:00
2008-04-1119,6218.428.00020,4019,4319,8100:00:00
2008-04-1419,0015.188.60019,8719,0019,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters