Última Hora: "En British Airways, los pasajeros con tickets más baratos embarcarán últimos - Clarín.com" Tue, 21 Nov 2017 10:09:01 GMT    "Google penalizará a 'Russia Today' y 'Sputnik' por publicar noticias falsas - Hipertextual" Tue, 21 Nov 2017 12:57:00 GMT    "El Ibex pierde los 10.000 puntos arrastrado por Inditex y la banca - Cinco Días" Tue, 21 Nov 2017 16:38:14 GMT    "Tenga en cuenta 3 consejos básicos para comprar seguro en el Black Friday - HSB Noticias" Tue, 21 Nov 2017 16:57:12 GMT    "Más de 600 millones de dólares 'falsos' están hinchando la burbuja del bitcoin - Economíahoy.mx" Tue, 21 Nov 2017 17:13:00 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "Tuenti llega al mercado de fibra 'low cost' con unas ofertas muy atractivas - Hipertextual" Tue, 21 Nov 2017 16:10:43 GMT    "IPhone X: el celular más caro de Apple fue ensamblado por pasantes - Clarín.com" Tue, 21 Nov 2017 15:31:37 GMT    "Bonet: "Barcelona nunca había perdido un contrato internacional" - Cinco Días" Tue, 21 Nov 2017 13:43:30 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 18:47:25 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-11-21
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-04-1419,0015.188.60019,8719,0019,6000:00:00
2008-04-1519,1216.566.70019,2018,7219,1500:00:00
2008-04-1619,9012.626.80019,9919,2219,4300:00:00
2008-04-1719,7911.058.90019,9519,4319,8400:00:00
2008-04-1820,1322.403.90020,5720,0320,0800:00:00
2008-04-2121,2721.825.80021,4419,9620,1000:00:00
2008-04-2220,5113.740.80021,3320,3021,3300:00:00
2008-04-2320,9421.281.80021,3920,5820,7700:00:00
2008-04-2422,1133.808.40022,8621,0621,4400:00:00
2008-04-2521,3818.535.60022,3921,0322,3600:00:00
2008-04-2821,9416.807.30022,6721,2921,3100:00:00
2008-04-2921,2016.727.40022,0721,1021,8000:00:00
2008-04-3023,2050.315.60024,2421,2022,1800:00:00
2008-05-0123,1921.495.40024,0222,7723,1000:00:00
2008-05-0223,2020.048.20024,0422,7523,8400:00:00
2008-05-0522,3616.561.00023,2422,1923,2100:00:00
2008-05-0622,3416.028.80022,7021,8022,2500:00:00
2008-05-0721,4017.526.60022,6821,3222,4100:00:00
2008-05-0821,1518.231.50021,5720,8921,5000:00:00
2008-05-0920,2914.729.90021,1620,2420,8800:00:00
2008-05-1220,7610.796.60020,7820,3520,3700:00:00
2008-05-1320,2017.927.40020,9420,0120,8000:00:00
2008-05-1420,1914.339.90020,4219,7520,1600:00:00
2008-05-1521,2316.537.70021,3019,9520,3700:00:00
2008-05-1620,6811.902.30021,2520,5021,1100:00:00
2008-05-1920,8713.837.30021,3720,6221,2200:00:00
2008-05-2019,8622.522.80020,6519,8120,5700:00:00
2008-05-2119,1218.892.50020,0818,9420,0000:00:00
2008-05-2218,4321.209.70019,2418,4218,8000:00:00
2008-05-2317,6030.066.90018,3417,3818,3100:00:00
2008-05-2717,4236.636.60017,8316,8717,5100:00:00
2008-05-2817,1528.970.40018,0017,0017,7300:00:00
2008-05-2917,3826.441.40017,3817,0317,2500:00:00
2008-05-3017,1015.919.30017,6417,1017,5500:00:00
2008-06-0217,4429.114.20018,0017,2117,7300:00:00
2008-06-0317,5840.110.60018,1817,1817,8800:00:00
2008-06-0417,0127.925.70017,5416,9417,4700:00:00
2008-06-0517,0522.780.80017,1716,7617,1700:00:00
2008-06-0616,2224.686.50016,8716,2016,8600:00:00
2008-06-0916,4817.521.80016,8016,2116,3900:00:00
2008-06-1016,8119.971.90017,0516,1316,2600:00:00
2008-06-1116,1215.165.10016,9816,0816,9800:00:00
2008-06-1215,7622.035.40016,3715,5016,2500:00:00
2008-06-1316,4522.890.30016,5015,5015,8000:00:00
2008-06-1616,2314.670.70016,5716,0316,0700:00:00
2008-06-1715,8216.976.20016,7615,7816,4200:00:00
2008-06-1814,8936.647.70015,7714,7515,7000:00:00
2008-06-1914,7924.972.10014,9914,3914,9500:00:00
2008-06-2013,7938.245.10014,6213,6514,6200:00:00
2008-06-2312,9155.773.70014,1512,7513,9900:00:00
2008-06-2413,1934.119.00013,5912,6312,7600:00:00
2008-06-2512,8125.614.10013,6012,7013,2500:00:00
2008-06-2611,4363.217.60011,9011,2111,9000:00:00
2008-06-2711,5534.116.50011,7511,2111,5500:00:00
2008-06-3011,5040.854.90011,7710,5711,5900:00:00
2008-07-0111,7588.540.00013,2610,7111,0200:00:00
2008-07-029,9860.254.30011,459,9611,2200:00:00
2008-07-0310,1224.679.30010,5610,0210,2900:00:00
2008-07-0710,2433.354.10010,839,9210,6200:00:00
2008-07-0810,7825.603.10010,7810,1110,3700:00:00
2008-07-0910,3322.616.70011,0510,3210,5300:00:00
2008-07-109,6940.156.20010,469,3210,4600:00:00
2008-07-119,9226.261.70010,449,149,2700:00:00
2008-07-149,3818.747.70010,259,2610,2000:00:00
2008-07-159,8435.421.00010,088,819,4300:00:00
2008-07-1611,4837.483.60011,619,8710,1100:00:00
2008-07-1712,8543.128.50013,2711,5511,7200:00:00
2008-07-1813,1827.922.10014,1112,5112,8500:00:00
2008-07-2113,0917.976.50013,7212,7913,4400:00:00
2008-07-2214,3221.796.80014,6412,6213,0000:00:00
2008-07-2314,6233.582.10016,3514,4114,6300:00:00
2008-07-2413,0020.545.80014,6412,7514,3500:00:00
2008-07-2511,9023.528.00013,1511,7113,1500:00:00
2008-07-2811,0017.684.80012,3310,9211,8900:00:00
2008-07-2911,9019.897.10012,0011,1111,1500:00:00
2008-07-3011,4019.465.30012,7411,1012,2800:00:00
2008-07-3111,0721.906.80012,0610,7910,8400:00:00
2008-08-0110,2342.113.40011,009,9010,4200:00:00
2008-08-0410,1023.618.60010,499,9210,1000:00:00
2008-08-0510,6920.558.20010,7510,3110,4400:00:00
2008-08-0610,2534.053.20010,6710,0610,6600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters