|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-08-06 | 10,25 | 34.053.200 | 10,67 | 10,06 | 10,66 | 00:00:00 | | 2008-08-07 | 9,75 | 25.224.300 | 10,30 | 9,73 | 10,15 | 00:00:00 | | 2008-08-08 | 10,03 | 30.780.500 | 10,12 | 9,83 | 9,88 | 00:00:00 | | 2008-08-11 | 10,76 | 35.932.400 | 11,16 | 9,95 | 10,15 | 00:00:00 | | 2008-08-12 | 11,10 | 31.093.700 | 11,75 | 10,69 | 10,75 | 00:00:00 | | 2008-08-13 | 10,26 | 23.661.700 | 11,14 | 10,14 | 11,10 | 00:00:00 | | 2008-08-14 | 11,35 | 32.889.900 | 11,84 | 10,48 | 10,60 | 00:00:00 | | 2008-08-15 | 11,18 | 23.836.700 | 11,88 | 11,10 | 11,74 | 00:00:00 | | 2008-08-18 | 10,36 | 29.012.500 | 11,39 | 10,28 | 11,27 | 00:00:00 | | 2008-08-19 | 9,95 | 23.530.600 | 10,40 | 9,95 | 10,30 | 00:00:00 | | 2008-08-20 | 10,16 | 15.748.100 | 10,31 | 9,95 | 10,20 | 00:00:00 | | 2008-08-21 | 9,92 | 17.207.400 | 10,03 | 9,68 | 10,02 | 00:00:00 | | 2008-08-22 | 10,44 | 22.024.900 | 10,44 | 9,91 | 10,22 | 00:00:00 | | 2008-08-25 | 10,13 | 12.067.000 | 10,59 | 10,07 | 10,44 | 00:00:00 | | 2008-08-26 | 10,04 | 12.644.900 | 10,32 | 9,98 | 10,30 | 00:00:00 | | 2008-08-27 | 10,20 | 11.767.300 | 10,22 | 9,90 | 10,10 | 00:00:00 | | 2008-08-28 | 10,34 | 14.278.800 | 10,49 | 10,15 | 10,22 | 00:00:00 | | 2008-08-29 | 10,00 | 14.397.900 | 10,30 | 10,00 | 10,20 | 00:00:00 | | 2008-09-02 | 10,65 | 29.823.400 | 10,88 | 10,27 | 10,47 | 00:00:00 | | 2008-09-03 | 11,27 | 39.223.000 | 11,58 | 10,44 | 10,60 | 00:00:00 | | 2008-09-04 | 10,68 | 29.095.500 | 11,36 | 10,55 | 11,14 | 00:00:00 | | 2008-09-05 | 10,71 | 18.365.300 | 10,90 | 10,43 | 10,59 | 00:00:00 | | 2008-09-08 | 10,83 | 24.486.400 | 11,50 | 10,30 | 11,37 | 00:00:00 | | 2008-09-09 | 10,76 | 35.188.300 | 11,20 | 10,62 | 10,71 | 00:00:00 | | 2008-09-10 | 11,42 | 35.537.500 | 11,48 | 10,82 | 10,88 | 00:00:00 | | 2008-09-11 | 12,75 | 40.472.800 | 12,82 | 10,75 | 11,07 | 00:00:00 | | 2008-09-12 | 13,01 | 51.951.800 | 14,31 | 12,02 | 12,43 | 00:00:00 | | 2008-09-15 | 11,44 | 43.205.900 | 12,94 | 11,31 | 12,00 | 00:00:00 | | 2008-09-16 | 10,84 | 37.991.200 | 11,51 | 10,50 | 10,95 | 00:00:00 | | 2008-09-17 | 9,93 | 35.297.300 | 10,71 | 9,93 | 10,53 | 00:00:00 | | 2008-09-18 | 11,40 | 45.544.700 | 11,42 | 10,01 | 10,45 | 00:00:00 | | 2008-09-19 | 13,08 | 38.458.400 | 13,38 | 12,06 | 13,08 | 00:00:00 | | 2008-09-22 | 11,58 | 17.697.700 | 13,80 | 11,57 | 13,69 | 00:00:00 | | 2008-09-23 | 10,72 | 21.782.300 | 12,24 | 10,50 | 11,99 | 00:00:00 | | 2008-09-24 | 10,35 | 17.452.000 | 11,00 | 10,35 | 11,00 | 00:00:00 | | 2008-09-25 | 10,03 | 25.442.400 | 10,75 | 9,99 | 10,64 | 00:00:00 | | 2008-09-26 | 9,76 | 21.799.600 | 10,18 | 9,70 | 9,90 | 00:00:00 | | 2008-09-29 | 8,51 | 31.143.900 | 10,20 | 8,51 | 10,20 | 00:00:00 | | 2008-09-30 | 9,45 | 20.735.100 | 9,84 | 8,89 | 9,45 | 00:00:00 | | 2008-10-01 | 9,45 | 15.328.700 | 9,90 | 9,07 | 9,63 | 00:00:00 | | 2008-10-02 | 9,03 | 11.499.500 | 9,52 | 8,99 | 9,40 | 00:00:00 | | 2008-10-03 | 9,00 | 15.370.700 | 9,87 | 9,00 | 9,43 | 00:00:00 | | 2008-10-06 | 8,48 | 19.083.200 | 8,99 | 8,24 | 8,65 | 00:00:00 | | 2008-10-07 | 7,56 | 21.337.900 | 8,97 | 7,56 | 8,92 | 00:00:00 | | 2008-10-08 | 6,91 | 24.828.000 | 7,68 | 6,42 | 7,45 | 00:00:00 | | 2008-10-09 | 4,76 | 65.541.000 | 7,36 | 4,65 | 7,14 | 00:00:00 | | 2008-10-10 | 4,89 | 80.235.600 | 5,40 | 4,00 | 5,00 | 00:00:00 | | 2008-10-13 | 6,51 | 61.772.900 | 8,03 | 5,78 | 6,91 | 00:00:00 | | 2008-10-14 | 6,54 | 51.203.400 | 7,98 | 6,01 | 7,94 | 00:00:00 | | 2008-10-15 | 6,22 | 19.135.200 | 6,58 | 6,06 | 6,55 | 00:00:00 | | 2008-10-16 | 6,40 | 22.939.800 | 6,56 | 5,79 | 6,43 | 00:00:00 | | 2008-10-17 | 6,43 | 24.503.000 | 6,78 | 6,21 | 6,65 | 00:00:00 | | 2008-10-20 | 6,53 | 16.212.700 | 6,78 | 6,40 | 6,77 | 00:00:00 | | 2008-10-21 | 6,54 | 16.166.300 | 6,72 | 6,45 | 6,51 | 00:00:00 | | 2008-10-22 | 6,19 | 16.353.200 | 6,48 | 6,05 | 6,46 | 00:00:00 | | 2008-10-23 | 6,10 | 14.651.400 | 6,54 | 6,02 | 6,26 | 00:00:00 | | 2008-10-24 | 5,95 | 28.130.200 | 6,15 | 5,09 | 5,69 | 00:00:00 | | 2008-10-27 | 5,45 | 18.574.400 | 6,33 | 5,38 | 6,05 | 00:00:00 | | 2008-10-28 | 6,25 | 24.412.300 | 6,25 | 5,62 | 5,95 | 00:00:00 | | 2008-10-29 | 6,76 | 51.500.300 | 6,98 | 6,15 | 6,30 | 00:00:00 | | 2008-10-30 | 6,07 | 32.238.700 | 7,15 | 5,97 | 7,15 | 00:00:00 | | 2008-10-31 | 5,79 | 18.105.800 | 5,99 | 5,69 | 5,92 | 00:00:00 | | 2008-11-03 | 5,65 | 24.003.500 | 6,08 | 5,46 | 5,97 | 00:00:00 | | 2008-11-04 | 5,72 | 24.250.500 | 5,98 | 5,60 | 5,92 | 00:00:00 | | 2008-11-05 | 5,56 | 29.109.800 | 6,12 | 5,38 | 5,93 | 00:00:00 | | 2008-11-06 | 4,80 | 39.895.400 | 5,68 | 4,55 | 5,64 | 00:00:00 | | 2008-11-07 | 4,36 | 83.862.900 | 5,10 | 4,02 | 5,01 | 00:00:00 | | 2008-11-10 | 3,36 | 85.662.200 | 4,09 | 3,02 | 4,00 | 00:00:00 | | 2008-11-11 | 2,92 | 75.170.300 | 3,24 | 2,75 | 3,20 | 00:00:00 | | 2008-11-12 | 3,08 | 68.044.700 | 3,58 | 2,98 | 3,54 | 00:00:00 | | 2008-11-13 | 2,95 | 51.021.600 | 3,40 | 2,80 | 3,40 | 00:00:00 | | 2008-11-14 | 3,01 | 28.268.200 | 3,07 | 2,95 | 3,05 | 00:00:00 | | 2008-11-17 | 3,18 | 42.338.600 | 3,50 | 3,04 | 3,24 | 00:00:00 | | 2008-11-18 | 3,09 | 42.155.100 | 3,30 | 2,73 | 3,30 | 00:00:00 | | 2008-11-19 | 2,79 | 40.900.700 | 2,98 | 2,52 | 2,98 | 00:00:00 | | 2008-11-20 | 2,88 | 108.861.200 | 4,00 | 1,70 | 2,53 | 00:00:00 | | 2008-11-21 | 3,06 | 29.692.600 | 3,06 | 2,63 | 3,04 | 00:00:00 | | 2008-11-24 | 3,59 | 34.801.900 | 3,59 | 2,92 | 3,20 | 00:00:00 | | 2008-11-25 | 3,56 | 34.354.200 | 3,59 | 3,25 | 3,56 | 00:00:00 | | 2008-11-26 | 4,81 | 101.814.000 | 5,87 | 3,44 | 3,45 | 00:00:00 | | 2008-11-28 | 5,24 | 34.979.300 | 5,55 | 5,00 | 5,29 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
