Última Hora: "Draghi ve necesario mantener estímulos - El Economista" Tue, 26 Sep 2017 03:38:00 GMT    "Compañías tecnológicas lideran lista de marcas más valiosas del 2017 - Puebla online" Tue, 26 Sep 2017 01:32:42 GMT    "HSBC es optimista con la banca catalana: da un potencial del 20% a Sabadell - Cinco Días" Mon, 25 Sep 2017 11:59:19 GMT    "Los grandes laboratorios de EE UU critican la ?inequidad territorial? de la sanidad española - Cinco Días" Mon, 25 Sep 2017 11:51:09 GMT    "Más de 1,3 millones de pensionados no recibirá un aumento de 20% tras reforma - PULSO" Tue, 26 Sep 2017 08:22:50 GMT    "Bolsas europeas cierran mixtas; euro corta racha ganadora - El Financiero" Mon, 25 Sep 2017 17:36:59 GMT    "Orange y Ericsson ensayan el 5G en España por vez primera - Cinco Días" Mon, 25 Sep 2017 11:30:17 GMT   "Crudo se disparó y ya está 20% sobre la referencia de ANCAP - El Observador" Tue, 26 Sep 2017 08:02:49 GMT    "Los huracanes del Caribe provocan un recorte de hasta 200 millones en los resultados de Mapfre en 2017 - Cinco Días" Mon, 25 Sep 2017 17:09:30 GMT    "Grecia redujo su déficit por debajo del 3% del PIB y la UE levantó las sanciones - Télam" Mon, 25 Sep 2017 11:30:04 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-09-26
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-09-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-08-0610,2534.053.20010,6710,0610,6600:00:00
2008-08-079,7525.224.30010,309,7310,1500:00:00
2008-08-0810,0330.780.50010,129,839,8800:00:00
2008-08-1110,7635.932.40011,169,9510,1500:00:00
2008-08-1211,1031.093.70011,7510,6910,7500:00:00
2008-08-1310,2623.661.70011,1410,1411,1000:00:00
2008-08-1411,3532.889.90011,8410,4810,6000:00:00
2008-08-1511,1823.836.70011,8811,1011,7400:00:00
2008-08-1810,3629.012.50011,3910,2811,2700:00:00
2008-08-199,9523.530.60010,409,9510,3000:00:00
2008-08-2010,1615.748.10010,319,9510,2000:00:00
2008-08-219,9217.207.40010,039,6810,0200:00:00
2008-08-2210,4422.024.90010,449,9110,2200:00:00
2008-08-2510,1312.067.00010,5910,0710,4400:00:00
2008-08-2610,0412.644.90010,329,9810,3000:00:00
2008-08-2710,2011.767.30010,229,9010,1000:00:00
2008-08-2810,3414.278.80010,4910,1510,2200:00:00
2008-08-2910,0014.397.90010,3010,0010,2000:00:00
2008-09-0210,6529.823.40010,8810,2710,4700:00:00
2008-09-0311,2739.223.00011,5810,4410,6000:00:00
2008-09-0410,6829.095.50011,3610,5511,1400:00:00
2008-09-0510,7118.365.30010,9010,4310,5900:00:00
2008-09-0810,8324.486.40011,5010,3011,3700:00:00
2008-09-0910,7635.188.30011,2010,6210,7100:00:00
2008-09-1011,4235.537.50011,4810,8210,8800:00:00
2008-09-1112,7540.472.80012,8210,7511,0700:00:00
2008-09-1213,0151.951.80014,3112,0212,4300:00:00
2008-09-1511,4443.205.90012,9411,3112,0000:00:00
2008-09-1610,8437.991.20011,5110,5010,9500:00:00
2008-09-179,9335.297.30010,719,9310,5300:00:00
2008-09-1811,4045.544.70011,4210,0110,4500:00:00
2008-09-1913,0838.458.40013,3812,0613,0800:00:00
2008-09-2211,5817.697.70013,8011,5713,6900:00:00
2008-09-2310,7221.782.30012,2410,5011,9900:00:00
2008-09-2410,3517.452.00011,0010,3511,0000:00:00
2008-09-2510,0325.442.40010,759,9910,6400:00:00
2008-09-269,7621.799.60010,189,709,9000:00:00
2008-09-298,5131.143.90010,208,5110,2000:00:00
2008-09-309,4520.735.1009,848,899,4500:00:00
2008-10-019,4515.328.7009,909,079,6300:00:00
2008-10-029,0311.499.5009,528,999,4000:00:00
2008-10-039,0015.370.7009,879,009,4300:00:00
2008-10-068,4819.083.2008,998,248,6500:00:00
2008-10-077,5621.337.9008,977,568,9200:00:00
2008-10-086,9124.828.0007,686,427,4500:00:00
2008-10-094,7665.541.0007,364,657,1400:00:00
2008-10-104,8980.235.6005,404,005,0000:00:00
2008-10-136,5161.772.9008,035,786,9100:00:00
2008-10-146,5451.203.4007,986,017,9400:00:00
2008-10-156,2219.135.2006,586,066,5500:00:00
2008-10-166,4022.939.8006,565,796,4300:00:00
2008-10-176,4324.503.0006,786,216,6500:00:00
2008-10-206,5316.212.7006,786,406,7700:00:00
2008-10-216,5416.166.3006,726,456,5100:00:00
2008-10-226,1916.353.2006,486,056,4600:00:00
2008-10-236,1014.651.4006,546,026,2600:00:00
2008-10-245,9528.130.2006,155,095,6900:00:00
2008-10-275,4518.574.4006,335,386,0500:00:00
2008-10-286,2524.412.3006,255,625,9500:00:00
2008-10-296,7651.500.3006,986,156,3000:00:00
2008-10-306,0732.238.7007,155,977,1500:00:00
2008-10-315,7918.105.8005,995,695,9200:00:00
2008-11-035,6524.003.5006,085,465,9700:00:00
2008-11-045,7224.250.5005,985,605,9200:00:00
2008-11-055,5629.109.8006,125,385,9300:00:00
2008-11-064,8039.895.4005,684,555,6400:00:00
2008-11-074,3683.862.9005,104,025,0100:00:00
2008-11-103,3685.662.2004,093,024,0000:00:00
2008-11-112,9275.170.3003,242,753,2000:00:00
2008-11-123,0868.044.7003,582,983,5400:00:00
2008-11-132,9551.021.6003,402,803,4000:00:00
2008-11-143,0128.268.2003,072,953,0500:00:00
2008-11-173,1842.338.6003,503,043,2400:00:00
2008-11-183,0942.155.1003,302,733,3000:00:00
2008-11-192,7940.900.7002,982,522,9800:00:00
2008-11-202,88108.861.2004,001,702,5300:00:00
2008-11-213,0629.692.6003,062,633,0400:00:00
2008-11-243,5934.801.9003,592,923,2000:00:00
2008-11-253,5634.354.2003,593,253,5600:00:00
2008-11-264,81101.814.0005,873,443,4500:00:00
2008-11-285,2434.979.3005,555,005,2900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters