|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2023-06-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 68,00 | 3.030.000 | 69,69 | 67,25 | 69,69 | 00:00:00 | | 2000-08-22 | 69,31 | 2.768.300 | 69,94 | 67,75 | 68,00 | 00:00:00 | | 2000-08-23 | 68,94 | 2.250.500 | 69,31 | 68,75 | 69,31 | 00:00:00 | | 2000-08-24 | 72,87 | 3.733.900 | 72,87 | 69,12 | 69,12 | 00:00:00 | | 2000-08-25 | 71,44 | 2.091.100 | 72,87 | 71,37 | 72,87 | 00:00:00 | | 2000-08-28 | 74,75 | 4.134.800 | 74,75 | 72,31 | 72,31 | 00:00:00 | | 2000-08-29 | 73,69 | 2.412.700 | 74,87 | 73,37 | 74,75 | 00:00:00 | | 2000-08-30 | 72,37 | 2.513.800 | 73,31 | 71,94 | 73,31 | 00:00:00 | | 2000-08-31 | 70,00 | 3.300.300 | 73,94 | 70,00 | 72,37 | 00:00:00 | | 2000-09-01 | 73,12 | 2.333.400 | 74,44 | 72,50 | 72,50 | 00:00:00 | | 2000-09-05 | 72,94 | 2.173.400 | 73,19 | 72,37 | 73,12 | 00:00:00 | | 2000-09-06 | 73,94 | 1.942.700 | 74,81 | 73,12 | 73,12 | 00:00:00 | | 2000-09-07 | 75,75 | 3.073.100 | 76,62 | 74,75 | 74,75 | 00:00:00 | | 2000-09-08 | 73,31 | 2.202.000 | 76,12 | 73,00 | 75,75 | 00:00:00 | | 2000-09-11 | 74,50 | 1.861.400 | 75,25 | 73,50 | 73,50 | 00:00:00 | | 2000-09-12 | 72,12 | 2.520.200 | 73,87 | 72,12 | 73,87 | 00:00:00 | | 2000-09-13 | 72,94 | 1.717.800 | 73,44 | 72,06 | 72,12 | 00:00:00 | | 2000-09-14 | 73,00 | 1.449.200 | 73,44 | 73,00 | 73,00 | 00:00:00 | | 2000-09-15 | 70,00 | 3.268.000 | 73,12 | 70,00 | 73,00 | 00:00:00 | | 2000-09-18 | 69,19 | 2.301.900 | 70,62 | 69,00 | 70,00 | 00:00:00 | | 2000-09-19 | 68,25 | 2.328.000 | 69,56 | 67,94 | 69,19 | 00:00:00 | | 2000-09-20 | 67,31 | 2.304.800 | 67,81 | 66,81 | 67,81 | 00:00:00 | | 2000-09-21 | 68,31 | 1.798.000 | 69,06 | 66,50 | 67,31 | 00:00:00 | | 2000-09-22 | 68,25 | 2.479.100 | 68,94 | 66,37 | 68,31 | 00:00:00 | | 2000-09-25 | 66,56 | 1.891.900 | 68,25 | 66,31 | 68,25 | 00:00:00 | | 2000-09-26 | 66,31 | 2.219.200 | 67,87 | 66,19 | 66,56 | 00:00:00 | | 2000-09-27 | 66,31 | 2.362.700 | 67,25 | 66,31 | 66,31 | 00:00:00 | | 2000-09-28 | 67,06 | 1.843.000 | 68,50 | 65,06 | 66,31 | 00:00:00 | | 2000-09-29 | 65,00 | 2.288.000 | 67,62 | 64,94 | 67,06 | 00:00:00 | | 2000-10-02 | 67,12 | 1.850.500 | 67,75 | 65,19 | 65,19 | 00:00:00 | | 2000-10-03 | 65,87 | 2.512.200 | 68,25 | 65,75 | 67,12 | 00:00:00 | | 2000-10-04 | 65,87 | 1.483.600 | 66,44 | 65,44 | 65,87 | 00:00:00 | | 2000-10-05 | 63,25 | 2.387.200 | 65,37 | 62,63 | 65,37 | 00:00:00 | | 2000-10-06 | 62,25 | 2.051.600 | 64,31 | 61,44 | 63,25 | 00:00:00 | | 2000-10-09 | 62,25 | 2.352.300 | 62,25 | 60,50 | 62,25 | 00:00:00 | | 2000-10-10 | 59,69 | 1.889.800 | 61,88 | 59,69 | 61,88 | 00:00:00 | | 2000-10-11 | 58,63 | 2.271.400 | 61,13 | 58,38 | 59,69 | 00:00:00 | | 2000-10-12 | 57,38 | 4.097.500 | 60,00 | 56,56 | 58,63 | 00:00:00 | | 2000-10-13 | 57,69 | 3.228.600 | 58,88 | 56,44 | 57,38 | 00:00:00 | | 2000-10-16 | 57,38 | 2.445.600 | 58,63 | 55,56 | 57,69 | 00:00:00 | | 2000-10-17 | 55,81 | 2.884.400 | 58,25 | 55,38 | 57,38 | 00:00:00 | | 2000-10-18 | 54,63 | 3.243.600 | 56,13 | 54,50 | 55,81 | 00:00:00 | | 2000-10-19 | 57,88 | 3.920.500 | 58,94 | 54,63 | 54,63 | 00:00:00 | | 2000-10-20 | 58,31 | 4.569.800 | 61,00 | 57,00 | 57,88 | 00:00:00 | | 2000-10-23 | 56,25 | 2.652.700 | 57,88 | 56,00 | 57,88 | 00:00:00 | | 2000-10-24 | 57,63 | 2.924.400 | 58,19 | 56,50 | 56,50 | 00:00:00 | | 2000-10-25 | 56,25 | 1.831.900 | 57,63 | 56,13 | 57,63 | 00:00:00 | | 2000-10-26 | 56,88 | 1.813.000 | 57,38 | 56,25 | 56,25 | 00:00:00 | | 2000-10-27 | 60,00 | 2.656.100 | 60,00 | 57,06 | 57,06 | 00:00:00 | | 2000-10-30 | 59,88 | 2.574.700 | 61,69 | 59,25 | 60,00 | 00:00:00 | | 2000-10-31 | 62,13 | 2.793.100 | 63,06 | 60,38 | 60,38 | 00:00:00 | | 2000-11-01 | 61,38 | 2.906.700 | 63,75 | 60,69 | 62,13 | 00:00:00 | | 2000-11-02 | 59,50 | 3.950.600 | 60,75 | 58,44 | 60,75 | 00:00:00 | | 2000-11-03 | 57,00 | 5.644.700 | 60,63 | 57,00 | 59,50 | 00:00:00 | | 2000-11-06 | 60,94 | 4.170.600 | 61,81 | 57,50 | 57,50 | 00:00:00 | | 2000-11-07 | 57,00 | 5.124.700 | 59,81 | 56,81 | 59,81 | 00:00:00 | | 2000-11-08 | 57,75 | 3.441.400 | 59,00 | 56,69 | 57,00 | 00:00:00 | | 2000-11-09 | 57,88 | 2.235.600 | 58,50 | 57,00 | 57,75 | 00:00:00 | | 2000-11-10 | 55,63 | 2.456.900 | 57,81 | 55,31 | 57,81 | 00:00:00 | | 2000-11-13 | 56,56 | 2.204.100 | 56,88 | 55,13 | 55,63 | 00:00:00 | | 2000-11-14 | 57,56 | 2.704.200 | 58,56 | 57,06 | 57,06 | 00:00:00 | | 2000-11-15 | 57,81 | 1.871.700 | 58,56 | 57,31 | 57,56 | 00:00:00 | | 2000-11-16 | 56,75 | 1.906.900 | 58,19 | 56,50 | 57,81 | 00:00:00 | | 2000-11-17 | 55,88 | 2.443.300 | 57,13 | 55,38 | 56,75 | 00:00:00 | | 2000-11-20 | 51,56 | 4.600.800 | 55,50 | 51,56 | 55,50 | 00:00:00 | | 2000-11-21 | 51,31 | 3.550.600 | 53,38 | 51,19 | 51,56 | 00:00:00 | | 2000-11-22 | 50,69 | 2.431.600 | 51,94 | 50,38 | 51,31 | 00:00:00 | | 2000-11-24 | 51,38 | 585.000 | 51,81 | 51,19 | 51,19 | 00:00:00 | | 2000-11-27 | 50,50 | 2.251.600 | 51,75 | 50,25 | 51,38 | 00:00:00 | | 2000-11-28 | 48,81 | 3.453.800 | 50,50 | 48,44 | 50,50 | 00:00:00 | | 2000-11-29 | 50,50 | 2.600.600 | 50,94 | 49,13 | 49,13 | 00:00:00 | | 2000-11-30 | 49,50 | 2.351.600 | 50,38 | 48,50 | 50,38 | 00:00:00 | | 2000-12-01 | 50,31 | 2.881.900 | 51,38 | 49,38 | 49,50 | 00:00:00 | | 2000-12-04 | 51,56 | 2.951.400 | 51,75 | 49,00 | 50,31 | 00:00:00 | | 2000-12-05 | 53,25 | 3.220.900 | 53,44 | 51,00 | 51,56 | 00:00:00 | | 2000-12-06 | 52,06 | 3.099.800 | 52,88 | 51,75 | 52,88 | 00:00:00 | | 2000-12-07 | 51,38 | 1.907.500 | 52,00 | 50,94 | 52,00 | 00:00:00 | | 2000-12-08 | 51,00 | 2.097.700 | 52,31 | 50,44 | 51,38 | 00:00:00 | | 2000-12-11 | 51,56 | 1.889.100 | 52,06 | 51,06 | 51,06 | 00:00:00 | | 2000-12-12 | 51,75 | 4.695.500 | 54,13 | 51,50 | 51,56 | 00:00:00 | | 2000-12-13 | 53,19 | 2.659.100 | 53,56 | 51,50 | 51,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
