Última Hora: "Por primera vez en 39 años sobran plazas para los viajes del Imserso en Cataluña - Cinco Días" Fri, 17 Nov 2017 20:03:38 GMT    "Tesla presenta auto deportivo eléctrico de 200000 dólares - Expansión MX" Fri, 17 Nov 2017 15:29:15 GMT    "Criptomonedas ganan espacio en América Latina - El Mundo" Fri, 17 Nov 2017 14:41:45 GMT    "La española Gas Natural vende su filial en Colombia - El Heraldo (Colombia)" Sat, 18 Nov 2017 04:01:51 GMT    "El "Black Friday" llega para tocar los bolsillos de los colombianos - ElEspectador.com" Sat, 18 Nov 2017 04:07:05 GMT    "El Banco de España envía dos peritos a la Audiencia para investigar si hubo delito en la caída de Popular - Cinco Días" Fri, 17 Nov 2017 12:50:00 GMT    "Pensionados en España gozan de mayor generosidad - Segundo Enfoque" Fri, 17 Nov 2017 16:21:20 GMT    "Deuda pública de España representa el 98,35 por ciento del PIB - teleSUR TV" Fri, 17 Nov 2017 21:10:28 GMT    "El increíble robot de Boston Dynamics "Atlas" está más espectacular que nunca - ElHeraldo.hn" Sat, 18 Nov 2017 00:56:37 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 07:02:20 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-11-18
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-11-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-08-2168,003.030.00069,6967,2569,6900:00:00
2000-08-2269,312.768.30069,9467,7568,0000:00:00
2000-08-2368,942.250.50069,3168,7569,3100:00:00
2000-08-2472,873.733.90072,8769,1269,1200:00:00
2000-08-2571,442.091.10072,8771,3772,8700:00:00
2000-08-2874,754.134.80074,7572,3172,3100:00:00
2000-08-2973,692.412.70074,8773,3774,7500:00:00
2000-08-3072,372.513.80073,3171,9473,3100:00:00
2000-08-3170,003.300.30073,9470,0072,3700:00:00
2000-09-0173,122.333.40074,4472,5072,5000:00:00
2000-09-0572,942.173.40073,1972,3773,1200:00:00
2000-09-0673,941.942.70074,8173,1273,1200:00:00
2000-09-0775,753.073.10076,6274,7574,7500:00:00
2000-09-0873,312.202.00076,1273,0075,7500:00:00
2000-09-1174,501.861.40075,2573,5073,5000:00:00
2000-09-1272,122.520.20073,8772,1273,8700:00:00
2000-09-1372,941.717.80073,4472,0672,1200:00:00
2000-09-1473,001.449.20073,4473,0073,0000:00:00
2000-09-1570,003.268.00073,1270,0073,0000:00:00
2000-09-1869,192.301.90070,6269,0070,0000:00:00
2000-09-1968,252.328.00069,5667,9469,1900:00:00
2000-09-2067,312.304.80067,8166,8167,8100:00:00
2000-09-2168,311.798.00069,0666,5067,3100:00:00
2000-09-2268,252.479.10068,9466,3768,3100:00:00
2000-09-2566,561.891.90068,2566,3168,2500:00:00
2000-09-2666,312.219.20067,8766,1966,5600:00:00
2000-09-2766,312.362.70067,2566,3166,3100:00:00
2000-09-2867,061.843.00068,5065,0666,3100:00:00
2000-09-2965,002.288.00067,6264,9467,0600:00:00
2000-10-0267,121.850.50067,7565,1965,1900:00:00
2000-10-0365,872.512.20068,2565,7567,1200:00:00
2000-10-0465,871.483.60066,4465,4465,8700:00:00
2000-10-0563,252.387.20065,3762,6365,3700:00:00
2000-10-0662,252.051.60064,3161,4463,2500:00:00
2000-10-0962,252.352.30062,2560,5062,2500:00:00
2000-10-1059,691.889.80061,8859,6961,8800:00:00
2000-10-1158,632.271.40061,1358,3859,6900:00:00
2000-10-1257,384.097.50060,0056,5658,6300:00:00
2000-10-1357,693.228.60058,8856,4457,3800:00:00
2000-10-1657,382.445.60058,6355,5657,6900:00:00
2000-10-1755,812.884.40058,2555,3857,3800:00:00
2000-10-1854,633.243.60056,1354,5055,8100:00:00
2000-10-1957,883.920.50058,9454,6354,6300:00:00
2000-10-2058,314.569.80061,0057,0057,8800:00:00
2000-10-2356,252.652.70057,8856,0057,8800:00:00
2000-10-2457,632.924.40058,1956,5056,5000:00:00
2000-10-2556,251.831.90057,6356,1357,6300:00:00
2000-10-2656,881.813.00057,3856,2556,2500:00:00
2000-10-2760,002.656.10060,0057,0657,0600:00:00
2000-10-3059,882.574.70061,6959,2560,0000:00:00
2000-10-3162,132.793.10063,0660,3860,3800:00:00
2000-11-0161,382.906.70063,7560,6962,1300:00:00
2000-11-0259,503.950.60060,7558,4460,7500:00:00
2000-11-0357,005.644.70060,6357,0059,5000:00:00
2000-11-0660,944.170.60061,8157,5057,5000:00:00
2000-11-0757,005.124.70059,8156,8159,8100:00:00
2000-11-0857,753.441.40059,0056,6957,0000:00:00
2000-11-0957,882.235.60058,5057,0057,7500:00:00
2000-11-1055,632.456.90057,8155,3157,8100:00:00
2000-11-1356,562.204.10056,8855,1355,6300:00:00
2000-11-1457,562.704.20058,5657,0657,0600:00:00
2000-11-1557,811.871.70058,5657,3157,5600:00:00
2000-11-1656,751.906.90058,1956,5057,8100:00:00
2000-11-1755,882.443.30057,1355,3856,7500:00:00
2000-11-2051,564.600.80055,5051,5655,5000:00:00
2000-11-2151,313.550.60053,3851,1951,5600:00:00
2000-11-2250,692.431.60051,9450,3851,3100:00:00
2000-11-2451,38585.00051,8151,1951,1900:00:00
2000-11-2750,502.251.60051,7550,2551,3800:00:00
2000-11-2848,813.453.80050,5048,4450,5000:00:00
2000-11-2950,502.600.60050,9449,1349,1300:00:00
2000-11-3049,502.351.60050,3848,5050,3800:00:00
2000-12-0150,312.881.90051,3849,3849,5000:00:00
2000-12-0451,562.951.40051,7549,0050,3100:00:00
2000-12-0553,253.220.90053,4451,0051,5600:00:00
2000-12-0652,063.099.80052,8851,7552,8800:00:00
2000-12-0751,381.907.50052,0050,9452,0000:00:00
2000-12-0851,002.097.70052,3150,4451,3800:00:00
2000-12-1151,561.889.10052,0651,0651,0600:00:00
2000-12-1251,754.695.50054,1351,5051,5600:00:00
2000-12-1353,192.659.10053,5651,5051,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters