|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-03-26 | 3,41 | 22.576.900 | 3,49 | 3,20 | 3,37 | 00:00:00 | | 2009-03-27 | 3,62 | 32.305.600 | 3,94 | 3,45 | 3,91 | 00:00:00 | | 2009-03-30 | 2,70 | 68.143.300 | 3,19 | 2,40 | 2,76 | 00:00:00 | | 2009-03-31 | 1,94 | 52.999.500 | 2,76 | 1,94 | 2,76 | 00:00:00 | | 2009-04-01 | 1,93 | 56.917.500 | 1,97 | 1,58 | 1,91 | 00:00:00 | | 2009-04-02 | 2,09 | 30.632.700 | 2,25 | 2,01 | 2,25 | 00:00:00 | | 2009-04-03 | 2,10 | 19.929.100 | 2,20 | 2,10 | 2,19 | 00:00:00 | | 2009-04-06 | 2,27 | 24.321.500 | 2,33 | 2,15 | 2,21 | 00:00:00 | | 2009-04-07 | 2,00 | 32.153.700 | 2,28 | 1,95 | 2,25 | 00:00:00 | | 2009-04-08 | 1,93 | 25.718.400 | 2,07 | 1,88 | 2,03 | 00:00:00 | | 2009-04-09 | 2,04 | 30.799.500 | 2,10 | 1,98 | 2,10 | 00:00:00 | | 2009-04-13 | 1,71 | 49.722.400 | 1,88 | 1,66 | 1,88 | 00:00:00 | | 2009-04-14 | 1,78 | 40.724.500 | 1,93 | 1,71 | 1,71 | 00:00:00 | | 2009-04-15 | 1,89 | 20.568.800 | 1,93 | 1,81 | 1,93 | 00:00:00 | | 2009-04-16 | 1,94 | 20.294.200 | 1,96 | 1,87 | 1,96 | 00:00:00 | | 2009-04-17 | 1,86 | 36.245.200 | 2,03 | 1,80 | 2,00 | 00:00:00 | | 2009-04-20 | 1,66 | 27.824.100 | 1,83 | 1,65 | 1,82 | 00:00:00 | | 2009-04-21 | 1,70 | 25.186.100 | 1,83 | 1,70 | 1,76 | 00:00:00 | | 2009-04-22 | 1,69 | 37.060.900 | 1,84 | 1,60 | 1,81 | 00:00:00 | | 2009-04-23 | 1,62 | 33.199.200 | 1,75 | 1,59 | 1,75 | 00:00:00 | | 2009-04-24 | 1,69 | 25.377.500 | 1,73 | 1,65 | 1,72 | 00:00:00 | | 2009-04-27 | 2,04 | 154.115.800 | 2,27 | 1,84 | 1,86 | 00:00:00 | | 2009-04-28 | 1,81 | 57.796.200 | 1,99 | 1,80 | 1,91 | 00:00:00 | | 2009-04-29 | 1,81 | 37.678.900 | 1,92 | 1,80 | 1,88 | 00:00:00 | | 2009-04-30 | 1,92 | 57.565.400 | 1,99 | 1,86 | 1,93 | 00:00:00 | | 2009-05-01 | 1,81 | 35.698.900 | 1,89 | 1,75 | 1,86 | 00:00:00 | | 2009-05-04 | 1,81 | 29.400.100 | 1,89 | 1,80 | 1,88 | 00:00:00 | | 2009-05-05 | 1,85 | 22.736.400 | 1,86 | 1,81 | 1,84 | 00:00:00 | | 2009-05-06 | 1,66 | 78.316.500 | 1,70 | 1,56 | 1,63 | 00:00:00 | | 2009-05-07 | 1,60 | 42.752.900 | 1,72 | 1,57 | 1,70 | 00:00:00 | | 2009-05-08 | 1,61 | 28.504.000 | 1,66 | 1,55 | 1,65 | 00:00:00 | | 2009-05-11 | 1,44 | 53.840.200 | 1,59 | 1,40 | 1,58 | 00:00:00 | | 2009-05-12 | 1,15 | 100.440.100 | 1,25 | 1,09 | 1,23 | 00:00:00 | | 2009-05-13 | 1,21 | 99.465.900 | 1,35 | 1,00 | 1,07 | 00:00:00 | | 2009-05-14 | 1,15 | 39.255.100 | 1,24 | 1,12 | 1,23 | 00:00:00 | | 2009-05-15 | 1,09 | 37.372.700 | 1,16 | 1,05 | 1,14 | 00:00:00 | | 2009-05-18 | 1,18 | 33.542.900 | 1,20 | 1,13 | 1,15 | 00:00:00 | | 2009-05-19 | 1,27 | 36.520.100 | 1,29 | 1,19 | 1,22 | 00:00:00 | | 2009-05-20 | 1,45 | 67.995.200 | 1,49 | 1,32 | 1,36 | 00:00:00 | | 2009-05-21 | 1,92 | 127.858.900 | 1,94 | 1,45 | 1,53 | 00:00:00 | | 2009-05-22 | 1,43 | 254.171.000 | 2,24 | 1,33 | 2,02 | 00:00:00 | | 2009-05-26 | 1,44 | 291.191.600 | 1,84 | 1,12 | 1,28 | 00:00:00 | | 2009-05-27 | 1,15 | 158.843.900 | 1,38 | 1,15 | 1,21 | 00:00:00 | | 2009-05-28 | 1,12 | 242.559.600 | 1,42 | 1,07 | 1,11 | 00:00:00 | | 2009-05-29 | 0,75 | 274.966.700 | 1,10 | 0,74 | 1,09 | 00:00:00 | | 2009-06-01 | 0,75 | 340.696.700 | 1,01 | 0,27 | 0,99 | 00:00:00 | | 2009-06-02 | 0,61 | 207.557.500 | 0,81 | 0,49 | 0,76 | 00:00:00 | | 2009-06-03 | 0,62 | 65.818.400 | 0,70 | 0,53 | 0,61 | 00:00:00 | | 2009-06-04 | 0,75 | 70.191.600 | 0,77 | 0,59 | 0,62 | 00:00:00 | | 2009-06-05 | 0,87 | 106.152.200 | 0,99 | 0,77 | 0,80 | 00:00:00 | | 2009-06-08 | 1,21 | 104.382.100 | 1,23 | 0,85 | 0,88 | 00:00:00 | | 2009-06-09 | 1,50 | 156.441.200 | 1,75 | 1,19 | 1,32 | 00:00:00 | | 2009-06-10 | 1,59 | 84.385.400 | 1,69 | 1,50 | 1,67 | 00:00:00 | | 2009-06-11 | 1,29 | 73.666.000 | 1,50 | 1,28 | 1,45 | 00:00:00 | | 2009-06-12 | 1,17 | 68.931.600 | 1,23 | 1,05 | 1,22 | 00:00:00 | | 2009-06-15 | 1,26 | 45.260.800 | 1,31 | 1,07 | 1,10 | 00:00:00 | | 2009-06-16 | 1,33 | 35.647.400 | 1,42 | 1,30 | 1,33 | 00:00:00 | | 2009-06-17 | 1,25 | 38.004.100 | 1,38 | 1,18 | 1,36 | 00:00:00 | | 2009-06-18 | 1,25 | 21.921.000 | 1,29 | 1,22 | 1,28 | 00:00:00 | | 2009-06-19 | 1,30 | 29.678.200 | 1,31 | 1,20 | 1,26 | 00:00:00 | | 2009-06-22 | 1,20 | 23.822.100 | 1,30 | 1,18 | 1,29 | 00:00:00 | | 2009-06-23 | 1,14 | 19.759.100 | 1,20 | 1,11 | 1,19 | 00:00:00 | | 2009-06-24 | 1,11 | 25.848.600 | 1,14 | 1,08 | 1,12 | 00:00:00 | | 2009-06-25 | 1,16 | 26.239.000 | 1,20 | 1,06 | 1,08 | 00:00:00 | | 2009-06-26 | 1,16 | 29.506.500 | 1,25 | 1,15 | 1,19 | 00:00:00 | | 2009-06-29 | 1,14 | 14.347.700 | 1,16 | 1,11 | 1,14 | 00:00:00 | | 2009-06-30 | 1,09 | 20.379.400 | 1,13 | 1,08 | 1,11 | 00:00:00 | | 2009-07-01 | 0,91 | 60.590.300 | 1,06 | 0,78 | 1,06 | 00:00:00 | | 2009-07-02 | 0,82 | 45.312.900 | 1,10 | 0,78 | 0,83 | 00:00:00 | | 2009-07-06 | 0,70 | 46.434.800 | 0,79 | 0,66 | 0,78 | 00:00:00 | | 2009-07-07 | 0,67 | 32.705.600 | 0,70 | 0,62 | 0,66 | 00:00:00 | | 2009-07-08 | 0,84 | 29.769.100 | 0,85 | 0,65 | 0,66 | 00:00:00 | | 2009-07-09 | 0,84 | 55.334.000 | 0,97 | 0,79 | 0,89 | 00:00:00 | | 2009-07-10 | 1,15 | 74.814.800 | 1,20 | 0,88 | 0,88 | 00:00:00 | | 2009-07-13 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2009-07-14 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2009-07-15 | 0,55 | 102.202.200 | 0,81 | 0,50 | 0,79 | 00:00:00 | | 2009-07-16 | 0,39 | 72.524.800 | 0,50 | 0,35 | 0,50 | 00:00:00 | | 2009-07-17 | 0,46 | 53.801.800 | 0,47 | 0,32 | 0,33 | 00:00:00 | | 2009-07-20 | 0,51 | 37.115.800 | 0,60 | 0,50 | 0,50 | 00:00:00 | | 2009-07-21 | 0,52 | 32.835.600 | 0,55 | 0,48 | 0,54 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
