Última Hora: "Pensionados en España gozan de mayor generosidad - Segundo Enfoque" Fri, 17 Nov 2017 16:21:20 GMT    "El increíble robot de Boston Dynamics "Atlas" está más espectacular que nunca - ElHeraldo.hn" Sat, 18 Nov 2017 00:56:37 GMT    "Deuda pública de España representa el 98,35 por ciento del PIB - teleSUR TV" Fri, 17 Nov 2017 21:10:28 GMT    "Por primera vez en 39 años sobran plazas para los viajes del Imserso en Cataluña - Cinco Días" Fri, 17 Nov 2017 20:03:38 GMT    "El "Black Friday" llega para tocar los bolsillos de los colombianos - ElEspectador.com" Sat, 18 Nov 2017 04:07:05 GMT    "El Banco de España envía dos peritos a la Audiencia para investigar si hubo delito en la caída de Popular - Cinco Días" Fri, 17 Nov 2017 12:50:00 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 07:02:20 GMT    "La española Gas Natural vende su filial en Colombia - El Heraldo (Colombia)" Sat, 18 Nov 2017 04:01:51 GMT    "Tesla presenta auto deportivo eléctrico de 200000 dólares - Expansión MX" Fri, 17 Nov 2017 15:29:15 GMT    "Criptomonedas ganan espacio en América Latina - El Mundo" Fri, 17 Nov 2017 14:41:45 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-11-18
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-11-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-03-263,4122.576.9003,493,203,3700:00:00
2009-03-273,6232.305.6003,943,453,9100:00:00
2009-03-302,7068.143.3003,192,402,7600:00:00
2009-03-311,9452.999.5002,761,942,7600:00:00
2009-04-011,9356.917.5001,971,581,9100:00:00
2009-04-022,0930.632.7002,252,012,2500:00:00
2009-04-032,1019.929.1002,202,102,1900:00:00
2009-04-062,2724.321.5002,332,152,2100:00:00
2009-04-072,0032.153.7002,281,952,2500:00:00
2009-04-081,9325.718.4002,071,882,0300:00:00
2009-04-092,0430.799.5002,101,982,1000:00:00
2009-04-131,7149.722.4001,881,661,8800:00:00
2009-04-141,7840.724.5001,931,711,7100:00:00
2009-04-151,8920.568.8001,931,811,9300:00:00
2009-04-161,9420.294.2001,961,871,9600:00:00
2009-04-171,8636.245.2002,031,802,0000:00:00
2009-04-201,6627.824.1001,831,651,8200:00:00
2009-04-211,7025.186.1001,831,701,7600:00:00
2009-04-221,6937.060.9001,841,601,8100:00:00
2009-04-231,6233.199.2001,751,591,7500:00:00
2009-04-241,6925.377.5001,731,651,7200:00:00
2009-04-272,04154.115.8002,271,841,8600:00:00
2009-04-281,8157.796.2001,991,801,9100:00:00
2009-04-291,8137.678.9001,921,801,8800:00:00
2009-04-301,9257.565.4001,991,861,9300:00:00
2009-05-011,8135.698.9001,891,751,8600:00:00
2009-05-041,8129.400.1001,891,801,8800:00:00
2009-05-051,8522.736.4001,861,811,8400:00:00
2009-05-061,6678.316.5001,701,561,6300:00:00
2009-05-071,6042.752.9001,721,571,7000:00:00
2009-05-081,6128.504.0001,661,551,6500:00:00
2009-05-111,4453.840.2001,591,401,5800:00:00
2009-05-121,15100.440.1001,251,091,2300:00:00
2009-05-131,2199.465.9001,351,001,0700:00:00
2009-05-141,1539.255.1001,241,121,2300:00:00
2009-05-151,0937.372.7001,161,051,1400:00:00
2009-05-181,1833.542.9001,201,131,1500:00:00
2009-05-191,2736.520.1001,291,191,2200:00:00
2009-05-201,4567.995.2001,491,321,3600:00:00
2009-05-211,92127.858.9001,941,451,5300:00:00
2009-05-221,43254.171.0002,241,332,0200:00:00
2009-05-261,44291.191.6001,841,121,2800:00:00
2009-05-271,15158.843.9001,381,151,2100:00:00
2009-05-281,12242.559.6001,421,071,1100:00:00
2009-05-290,75274.966.7001,100,741,0900:00:00
2009-06-010,75340.696.7001,010,270,9900:00:00
2009-06-020,61207.557.5000,810,490,7600:00:00
2009-06-030,6265.818.4000,700,530,6100:00:00
2009-06-040,7570.191.6000,770,590,6200:00:00
2009-06-050,87106.152.2000,990,770,8000:00:00
2009-06-081,21104.382.1001,230,850,8800:00:00
2009-06-091,50156.441.2001,751,191,3200:00:00
2009-06-101,5984.385.4001,691,501,6700:00:00
2009-06-111,2973.666.0001,501,281,4500:00:00
2009-06-121,1768.931.6001,231,051,2200:00:00
2009-06-151,2645.260.8001,311,071,1000:00:00
2009-06-161,3335.647.4001,421,301,3300:00:00
2009-06-171,2538.004.1001,381,181,3600:00:00
2009-06-181,2521.921.0001,291,221,2800:00:00
2009-06-191,3029.678.2001,311,201,2600:00:00
2009-06-221,2023.822.1001,301,181,2900:00:00
2009-06-231,1419.759.1001,201,111,1900:00:00
2009-06-241,1125.848.6001,141,081,1200:00:00
2009-06-251,1626.239.0001,201,061,0800:00:00
2009-06-261,1629.506.5001,251,151,1900:00:00
2009-06-291,1414.347.7001,161,111,1400:00:00
2009-06-301,0920.379.4001,131,081,1100:00:00
2009-07-010,9160.590.3001,060,781,0600:00:00
2009-07-020,8245.312.9001,100,780,8300:00:00
2009-07-060,7046.434.8000,790,660,7800:00:00
2009-07-070,6732.705.6000,700,620,6600:00:00
2009-07-080,8429.769.1000,850,650,6600:00:00
2009-07-090,8455.334.0000,970,790,8900:00:00
2009-07-101,1574.814.8001,200,880,8800:00:00
2009-07-131,1501,151,151,1500:00:00
2009-07-141,1501,151,151,1500:00:00
2009-07-150,55102.202.2000,810,500,7900:00:00
2009-07-160,3972.524.8000,500,350,5000:00:00
2009-07-170,4653.801.8000,470,320,3300:00:00
2009-07-200,5137.115.8000,600,500,5000:00:00
2009-07-210,5232.835.6000,550,480,5400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters