Última Hora: "El Ibex pierde los 10.000 puntos arrastrado por Inditex y la banca - Cinco Días" Tue, 21 Nov 2017 16:38:14 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 18:47:25 GMT    "Google penalizará a 'Russia Today' y 'Sputnik' por publicar noticias falsas - Hipertextual" Tue, 21 Nov 2017 12:57:00 GMT    "Bonet: "Barcelona nunca había perdido un contrato internacional" - Cinco Días" Tue, 21 Nov 2017 13:43:30 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "Tenga en cuenta 3 consejos básicos para comprar seguro en el Black Friday - HSB Noticias" Tue, 21 Nov 2017 16:57:12 GMT    "IPhone X: el celular más caro de Apple fue ensamblado por pasantes - Clarín.com" Tue, 21 Nov 2017 15:31:37 GMT    "Tuenti llega al mercado de fibra 'low cost' con unas ofertas muy atractivas - Hipertextual" Tue, 21 Nov 2017 16:10:43 GMT    "Más de 600 millones de dólares 'falsos' están hinchando la burbuja del bitcoin - Economíahoy.mx" Tue, 21 Nov 2017 17:13:00 GMT    "En British Airways, los pasajeros con tickets más baratos embarcarán últimos - Clarín.com" Tue, 21 Nov 2017 10:09:01 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-11-21
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-07-210,5232.835.6000,550,480,5400:00:00
2009-07-220,4917.074.1000,530,480,5200:00:00
2009-07-230,4720.007.4000,490,450,4900:00:00
2009-07-240,4512.075.5000,460,430,4600:00:00
2009-07-270,4114.997.0000,450,400,4300:00:00
2009-07-280,4419.778.8000,450,370,4000:00:00
2009-07-290,4912.696.8000,500,450,4600:00:00
2009-07-300,5016.249.8000,530,490,5200:00:00
2009-07-310,509.167.4000,510,470,5000:00:00
2009-08-030,5312.893.6000,530,510,5100:00:00
2009-08-040,5111.997.6000,530,500,5300:00:00
2009-08-050,528.282.1000,530,510,5100:00:00
2009-08-060,6323.552.2000,630,530,5300:00:00
2009-08-070,7632.786.6000,800,660,6600:00:00
2009-08-100,9643.692.8000,980,790,8700:00:00
2009-08-111,1054.712.6001,130,970,9900:00:00
2009-08-120,7368.953.9001,200,701,1200:00:00
2009-08-130,9055.660.9001,160,730,8100:00:00
2009-08-140,9318.290.7000,990,910,9400:00:00
2009-08-170,8716.698.7000,900,780,8900:00:00
2009-08-180,9111.790.3000,940,860,8700:00:00
2009-08-190,8912.629.6000,920,860,9200:00:00
2009-08-200,8513.863.4000,920,850,8900:00:00
2009-08-210,8030.747.2000,850,790,8400:00:00
2009-08-240,7530.788.4000,780,710,7800:00:00
2009-08-250,8832.658.6000,880,750,7600:00:00
2009-08-260,8312.514.7000,900,790,8900:00:00
2009-08-270,826.469.3000,830,800,8100:00:00
2009-08-280,8311.601.1000,830,800,8200:00:00
2009-08-310,819.322.1000,830,790,8200:00:00
2009-09-010,769.281.4000,810,730,8000:00:00
2009-09-020,778.996.8000,800,730,7500:00:00
2009-09-030,774.973.5000,820,770,7900:00:00
2009-09-040,805.320.9000,850,760,7700:00:00
2009-09-080,785.710.4000,820,770,8200:00:00
2009-09-090,793.316.4000,790,770,7800:00:00
2009-09-100,775.548.0000,800,760,8000:00:00
2009-09-110,783.726.0000,790,770,7800:00:00
2009-09-140,764.017.0000,780,750,7800:00:00
2009-09-150,745.984.8000,760,730,7600:00:00
2009-09-160,719.260.9000,740,700,7300:00:00
2009-09-170,709.931.4000,710,680,7100:00:00
2009-09-180,779.196.3000,790,700,7000:00:00
2009-09-210,765.309.4000,780,740,7800:00:00
2009-09-220,764.703.4000,780,750,7700:00:00
2009-09-230,755.980.0000,800,730,7600:00:00
2009-09-240,745.070.2000,760,720,7400:00:00
2009-09-250,753.031.7000,760,740,7400:00:00
2009-09-280,724.808.3000,750,710,7300:00:00
2009-09-290,723.981.4000,720,700,7100:00:00
2009-09-300,713.158.3000,720,700,7000:00:00
2009-10-010,694.699.4000,720,680,7200:00:00
2009-10-020,674.541.3000,690,650,6600:00:00
2009-10-050,643.974.4000,670,640,6700:00:00
2009-10-060,616.547.1000,640,610,6300:00:00
2009-10-070,587.062.4000,610,580,5900:00:00
2009-10-080,6711.450.0000,690,570,5800:00:00
2009-10-090,706.638.6000,720,670,6800:00:00
2009-10-120,702.888.6000,720,700,7100:00:00
2009-10-130,713.845.4000,720,700,7000:00:00
2009-10-140,706.751.4000,720,660,7000:00:00
2009-10-150,675.465.0000,680,640,6700:00:00
2009-10-160,652.378.8000,670,630,6600:00:00
2009-10-190,653.399.4000,660,640,6500:00:00
2009-10-200,642.089.9000,650,630,6300:00:00
2009-10-210,653.024.9000,670,640,6500:00:00
2009-10-220,641.976.5000,660,630,6500:00:00
2009-10-230,631.416.4000,650,630,6400:00:00
2009-10-260,623.540.3000,640,610,6300:00:00
2009-10-270,613.883.3000,620,600,6100:00:00
2009-10-280,595.421.8000,610,580,6000:00:00
2009-10-290,612.418.6000,620,590,6000:00:00
2009-10-300,592.112.5000,620,590,6000:00:00
2009-11-020,557.541.0000,590,550,5700:00:00
2009-11-030,565.517.4000,580,510,5300:00:00
2009-11-040,605.153.5000,640,600,6100:00:00
2009-11-050,612.281.0000,630,600,6100:00:00
2009-11-060,602.209.0000,620,590,6100:00:00
2009-11-090,583.795.7000,620,570,6000:00:00
2009-11-100,582.641.3000,580,560,5800:00:00
2009-11-110,591.873.6000,600,570,5800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters