Última Hora: "En British Airways, los pasajeros con tickets más baratos embarcarán últimos - Clarín.com" Tue, 21 Nov 2017 10:09:01 GMT    "Bonet: "Barcelona nunca había perdido un contrato internacional" - Cinco Días" Tue, 21 Nov 2017 13:43:30 GMT    "Tenga en cuenta 3 consejos básicos para comprar seguro en el Black Friday - HSB Noticias" Tue, 21 Nov 2017 16:57:12 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 18:47:25 GMT    "Tuenti llega al mercado de fibra 'low cost' con unas ofertas muy atractivas - Hipertextual" Tue, 21 Nov 2017 16:10:43 GMT    "IPhone X: el celular más caro de Apple fue ensamblado por pasantes - Clarín.com" Tue, 21 Nov 2017 15:31:37 GMT    "El Ibex pierde los 10.000 puntos arrastrado por Inditex y la banca - Cinco Días" Tue, 21 Nov 2017 16:38:14 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "Google penalizará a 'Russia Today' y 'Sputnik' por publicar noticias falsas - Hipertextual" Tue, 21 Nov 2017 12:57:00 GMT    "Más de 600 millones de dólares 'falsos' están hinchando la burbuja del bitcoin - Economíahoy.mx" Tue, 21 Nov 2017 17:13:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-11-21
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-11-110,591.873.6000,600,570,5800:00:00
2009-11-120,582.406.4000,600,580,6000:00:00
2009-11-130,563.113.1000,600,560,5700:00:00
2009-11-160,649.081.5000,640,570,5900:00:00
2009-11-170,669.386.3000,690,640,6500:00:00
2009-11-180,685.216.4000,690,660,6600:00:00
2009-11-190,674.753.3000,690,660,6800:00:00
2009-11-200,642.186.4000,670,630,6700:00:00
2009-11-230,671.987.2000,700,630,6600:00:00
2009-11-240,652.850.0000,690,650,6600:00:00
2009-11-250,632.358.9000,650,620,6400:00:00
2009-11-270,595.138.8000,610,580,6000:00:00
2009-11-300,591.780.7000,610,590,6000:00:00
2009-12-010,603.073.8000,620,600,6000:00:00
2009-12-020,601.811.7000,610,580,6000:00:00
2009-12-030,602.369.7000,630,060,6000:00:00
2009-12-040,601.651.0000,620,590,5900:00:00
2009-12-070,612.707.8000,620,600,6100:00:00
2009-12-080,593.224.9000,610,580,6100:00:00
2009-12-090,582.014.7000,600,580,5900:00:00
2009-12-100,581.907.2000,590,570,5800:00:00
2009-12-110,591.963.3000,600,570,5800:00:00
2009-12-140,583.410.4000,590,570,5700:00:00
2009-12-150,562.505.6000,570,560,5600:00:00
2009-12-160,563.786.2000,580,550,5700:00:00
2009-12-170,554.456.1000,580,550,5800:00:00
2009-12-180,544.103.0000,560,520,5500:00:00
2009-12-210,517.164.6000,540,500,5200:00:00
2009-12-220,513.652.6000,520,500,5100:00:00
2009-12-230,494.216.3000,510,490,5000:00:00
2009-12-240,492.651.9000,520,490,4900:00:00
2009-12-280,514.740.0000,530,480,4900:00:00
2009-12-290,493.384.9000,520,490,5000:00:00
2009-12-300,483.998.6000,500,480,4900:00:00
2009-12-310,474.585.1000,500,460,4700:00:00
2010-01-040,524.984.2000,540,490,5000:00:00
2010-01-050,573.659.4000,570,530,5400:00:00
2010-01-060,605.560.4000,610,580,5800:00:00
2010-01-070,7317.573.4000,740,620,6200:00:00
2010-01-080,8326.367.9000,850,730,7500:00:00
2010-01-110,6341.614.9000,880,590,8400:00:00
2010-01-120,6811.521.4000,720,600,6300:00:00
2010-01-130,715.993.8000,730,680,7000:00:00
2010-01-140,757.921.6000,760,720,7200:00:00
2010-01-150,7710.621.7000,780,730,7500:00:00
2010-01-190,6913.274.1000,750,650,7500:00:00
2010-01-200,6510.131.6000,660,590,6300:00:00
2010-01-210,655.445.2000,660,600,6500:00:00
2010-01-220,633.277.0000,650,600,6500:00:00
2010-01-250,654.117.6000,680,630,6300:00:00
2010-01-260,652.381.6000,660,640,6500:00:00
2010-01-270,662.155.2000,670,650,6500:00:00
2010-01-280,632.556.4000,660,630,6600:00:00
2010-01-290,632.197.3000,640,620,6300:00:00
2010-02-010,621.892.2000,650,620,6300:00:00
2010-02-020,623.783.0000,630,600,6300:00:00
2010-02-030,612.424.9000,630,600,6200:00:00
2010-02-040,602.676.5000,620,600,6200:00:00
2010-02-050,602.078.8000,600,570,5900:00:00
2010-02-080,581.881.7000,600,570,6000:00:00
2010-02-090,602.730.1000,610,580,5800:00:00
2010-02-100,591.226.9000,610,580,6000:00:00
2010-02-110,581.253.7000,590,580,5900:00:00
2010-02-120,601.566.2000,600,580,5900:00:00
2010-02-160,582.102.9000,600,580,5900:00:00
2010-02-170,581.491.2000,590,580,5900:00:00
2010-02-180,591.591.6000,590,580,5800:00:00
2010-02-190,591.791.0000,590,580,5800:00:00
2010-02-220,582.904.8000,590,570,5900:00:00
2010-02-230,563.477.9000,580,550,5700:00:00
2010-02-240,561.810.8000,570,550,5700:00:00
2010-02-250,552.574.8000,560,550,5500:00:00
2010-02-260,532.454.4000,550,530,5500:00:00
2010-03-010,552.586.9000,550,530,5300:00:00
2010-03-020,594.840.8000,600,540,5500:00:00
2010-03-030,594.496.0000,620,590,5900:00:00
2010-03-040,573.292.4000,590,560,5700:00:00
2010-03-050,582.641.9000,590,560,5700:00:00
2010-03-080,594.231.8000,610,590,6000:00:00
2010-03-090,592.258.2000,600,500,6000:00:00
2010-03-100,592.491.9000,590,570,5900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters