Última Hora: "ABOLA.PT - Porto - Família desalojada e nove casas atingidas devido a queda de grua - A Bola" Sat, 20 Apr 2019 18:09:00 GMT    "Projeções. Comediante vence atual presidente com vantagem esmagadora: ?Prometo que jamais vos deixarei cair? - Observador" Sun, 21 Apr 2019 17:26:51 GMT    "Veterinários e inspetores sanitários ameaçam com novas ações de luta - SAPO 24" Sun, 21 Apr 2019 15:45:00 GMT   "Terror mata Rui Lucas, português de 31 anos em lua de mel no Sri Lanka - Correio da Manhã" Mon, 22 Apr 2019 00:59:26 GMT    "Viúva de português morto no Sri Lanka regressa a Portugal "mal haja voos" - Renascença" Sun, 21 Apr 2019 14:18:00 GMT    "Única morte registada na Operação Páscoa foi em Valença - O MINHO" Sun, 21 Apr 2019 10:17:03 GMT    "Duas vítimas de facadas de Fermentões já tiveram alta hospitalar - Guimarães Digital" Sun, 21 Apr 2019 17:05:39 GMT    "Ainda está por concluir a identificação das vítimas mortais do acidente na Madeira - SIC Notícias" Sat, 20 Apr 2019 18:28:00 GMT    "Carro abalroa três motos e faz dois mortos em Paredes - DNoticias" Sun, 21 Apr 2019 18:28:00 GMT    "Colisão entre carro e mota faz um morto e deixa duas vítimas encarceradas no Barreiro - Correio da Manhã" Sun, 21 Apr 2019 23:29:19 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK]Gráfico MOTORS LIQUIDATIO  Noticias MOTORS LIQUIDATIO  Descargar Históricos de Metastock MOTORS LIQUIDATIO y Otros  Análisis Técnico MOTORS LIQUIDATIO  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2019-04-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-11-110,591.873.6000,600,570,5800:00:00
2009-11-120,582.406.4000,600,580,6000:00:00
2009-11-130,563.113.1000,600,560,5700:00:00
2009-11-160,649.081.5000,640,570,5900:00:00
2009-11-170,669.386.3000,690,640,6500:00:00
2009-11-180,685.216.4000,690,660,6600:00:00
2009-11-190,674.753.3000,690,660,6800:00:00
2009-11-200,642.186.4000,670,630,6700:00:00
2009-11-230,671.987.2000,700,630,6600:00:00
2009-11-240,652.850.0000,690,650,6600:00:00
2009-11-250,632.358.9000,650,620,6400:00:00
2009-11-270,595.138.8000,610,580,6000:00:00
2009-11-300,591.780.7000,610,590,6000:00:00
2009-12-010,603.073.8000,620,600,6000:00:00
2009-12-020,601.811.7000,610,580,6000:00:00
2009-12-030,602.369.7000,630,060,6000:00:00
2009-12-040,601.651.0000,620,590,5900:00:00
2009-12-070,612.707.8000,620,600,6100:00:00
2009-12-080,593.224.9000,610,580,6100:00:00
2009-12-090,582.014.7000,600,580,5900:00:00
2009-12-100,581.907.2000,590,570,5800:00:00
2009-12-110,591.963.3000,600,570,5800:00:00
2009-12-140,583.410.4000,590,570,5700:00:00
2009-12-150,562.505.6000,570,560,5600:00:00
2009-12-160,563.786.2000,580,550,5700:00:00
2009-12-170,554.456.1000,580,550,5800:00:00
2009-12-180,544.103.0000,560,520,5500:00:00
2009-12-210,517.164.6000,540,500,5200:00:00
2009-12-220,513.652.6000,520,500,5100:00:00
2009-12-230,494.216.3000,510,490,5000:00:00
2009-12-240,492.651.9000,520,490,4900:00:00
2009-12-280,514.740.0000,530,480,4900:00:00
2009-12-290,493.384.9000,520,490,5000:00:00
2009-12-300,483.998.6000,500,480,4900:00:00
2009-12-310,474.585.1000,500,460,4700:00:00
2010-01-040,524.984.2000,540,490,5000:00:00
2010-01-050,573.659.4000,570,530,5400:00:00
2010-01-060,605.560.4000,610,580,5800:00:00
2010-01-070,7317.573.4000,740,620,6200:00:00
2010-01-080,8326.367.9000,850,730,7500:00:00
2010-01-110,6341.614.9000,880,590,8400:00:00
2010-01-120,6811.521.4000,720,600,6300:00:00
2010-01-130,715.993.8000,730,680,7000:00:00
2010-01-140,757.921.6000,760,720,7200:00:00
2010-01-150,7710.621.7000,780,730,7500:00:00
2010-01-190,6913.274.1000,750,650,7500:00:00
2010-01-200,6510.131.6000,660,590,6300:00:00
2010-01-210,655.445.2000,660,600,6500:00:00
2010-01-220,633.277.0000,650,600,6500:00:00
2010-01-250,654.117.6000,680,630,6300:00:00
2010-01-260,652.381.6000,660,640,6500:00:00
2010-01-270,662.155.2000,670,650,6500:00:00
2010-01-280,632.556.4000,660,630,6600:00:00
2010-01-290,632.197.3000,640,620,6300:00:00
2010-02-010,621.892.2000,650,620,6300:00:00
2010-02-020,623.783.0000,630,600,6300:00:00
2010-02-030,612.424.9000,630,600,6200:00:00
2010-02-040,602.676.5000,620,600,6200:00:00
2010-02-050,602.078.8000,600,570,5900:00:00
2010-02-080,581.881.7000,600,570,6000:00:00
2010-02-090,602.730.1000,610,580,5800:00:00
2010-02-100,591.226.9000,610,580,6000:00:00
2010-02-110,581.253.7000,590,580,5900:00:00
2010-02-120,601.566.2000,600,580,5900:00:00
2010-02-160,582.102.9000,600,580,5900:00:00
2010-02-170,581.491.2000,590,580,5900:00:00
2010-02-180,591.591.6000,590,580,5800:00:00
2010-02-190,591.791.0000,590,580,5800:00:00
2010-02-220,582.904.8000,590,570,5900:00:00
2010-02-230,563.477.9000,580,550,5700:00:00
2010-02-240,561.810.8000,570,550,5700:00:00
2010-02-250,552.574.8000,560,550,5500:00:00
2010-02-260,532.454.4000,550,530,5500:00:00
2010-03-010,552.586.9000,550,530,5300:00:00
2010-03-020,594.840.8000,600,540,5500:00:00
2010-03-030,594.496.0000,620,590,5900:00:00
2010-03-040,573.292.4000,590,560,5700:00:00
2010-03-050,582.641.9000,590,560,5700:00:00
2010-03-080,594.231.8000,610,590,6000:00:00
2010-03-090,592.258.2000,600,500,6000:00:00
2010-03-100,592.491.9000,590,570,5900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters