Última Hora: "Tuenti llega al mercado de fibra 'low cost' con unas ofertas muy atractivas - Hipertextual" Tue, 21 Nov 2017 16:10:43 GMT    "Bonet: "Barcelona nunca había perdido un contrato internacional" - Cinco Días" Tue, 21 Nov 2017 13:43:30 GMT    "El Ibex pierde los 10.000 puntos arrastrado por Inditex y la banca - Cinco Días" Tue, 21 Nov 2017 16:38:14 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "En British Airways, los pasajeros con tickets más baratos embarcarán últimos - Clarín.com" Tue, 21 Nov 2017 10:09:01 GMT    "Tenga en cuenta 3 consejos básicos para comprar seguro en el Black Friday - HSB Noticias" Tue, 21 Nov 2017 16:57:12 GMT    "Google penalizará a 'Russia Today' y 'Sputnik' por publicar noticias falsas - Hipertextual" Tue, 21 Nov 2017 12:57:00 GMT    "Más de 600 millones de dólares 'falsos' están hinchando la burbuja del bitcoin - Economíahoy.mx" Tue, 21 Nov 2017 17:13:00 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 18:47:25 GMT    "IPhone X: el celular más caro de Apple fue ensamblado por pasantes - Clarín.com" Tue, 21 Nov 2017 15:31:37 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-11-21
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-03-100,592.491.9000,590,570,5900:00:00
2010-03-110,581.611.9000,590,570,5800:00:00
2010-03-120,571.909.7000,590,570,5800:00:00
2010-03-150,571.406.4000,580,570,5700:00:00
2010-03-160,571.716.2000,580,560,5700:00:00
2010-03-170,574.105.9000,590,560,5600:00:00
2010-03-180,581.465.2000,590,560,5700:00:00
2010-03-190,562.838.8000,570,560,5700:00:00
2010-03-220,561.887.0000,570,550,5600:00:00
2010-03-230,551.507.2000,560,550,5500:00:00
2010-03-240,553.695.1000,550,530,5500:00:00
2010-03-250,562.155.6000,570,530,5400:00:00
2010-03-260,561.661.2000,570,510,5600:00:00
2010-03-290,571.679.6000,580,560,5600:00:00
2010-03-300,571.364.7000,580,570,5700:00:00
2010-03-310,571.258.7000,580,570,5800:00:00
2010-04-010,572.130.2000,580,560,5700:00:00
2010-04-050,561.391.4000,570,560,5600:00:00
2010-04-060,561.623.3000,570,560,5700:00:00
2010-04-070,562.675.9000,570,560,5700:00:00
2010-04-080,552.570.3000,570,550,5700:00:00
2010-04-090,552.049.9000,570,550,5600:00:00
2010-04-120,553.207.8000,550,540,5500:00:00
2010-04-130,564.358.5000,580,540,5400:00:00
2010-04-140,562.277.4000,570,560,5600:00:00
2010-04-150,553.143.8000,570,550,5500:00:00
2010-04-160,552.369.0000,560,550,5500:00:00
2010-04-190,542.176.3000,550,540,5500:00:00
2010-04-200,542.752.6000,560,540,5500:00:00
2010-04-210,6926.748.9000,710,550,5600:00:00
2010-04-220,6221.412.9000,700,620,7000:00:00
2010-04-230,615.287.3000,620,600,6200:00:00
2010-04-260,6913.772.5000,690,600,6000:00:00
2010-04-270,678.126.1000,690,620,6800:00:00
2010-04-280,675.888.6000,670,660,6600:00:00
2010-04-290,684.888.9000,690,650,6700:00:00
2010-04-300,653.505.3000,680,650,6700:00:00
2010-05-030,653.606.9000,670,640,6500:00:00
2010-05-040,623.627.2000,650,620,6500:00:00
2010-05-050,612.186.5000,630,600,6200:00:00
2010-05-060,584.819.0000,620,580,6100:00:00
2010-05-070,574.559.5000,580,560,5700:00:00
2010-05-100,604.965.4000,640,590,6000:00:00
2010-05-110,601.790.9000,610,580,6000:00:00
2010-05-120,601.338.0000,610,590,6000:00:00
2010-05-130,591.061.1000,600,580,6000:00:00
2010-05-140,581.660.4000,590,570,5800:00:00
2010-05-170,605.435.6000,620,570,5800:00:00
2010-05-180,602.554.1000,610,580,6000:00:00
2010-05-190,572.254.4000,590,570,5900:00:00
2010-05-200,545.059.0000,570,530,5600:00:00
2010-05-210,561.777.6000,570,540,5600:00:00
2010-05-240,571.746.6000,580,550,5600:00:00
2010-05-250,552.218.4000,560,540,5500:00:00
2010-05-260,55989.5000,570,540,5400:00:00
2010-05-270,561.075.7000,570,550,5500:00:00
2010-05-280,526.088.0000,560,510,5500:00:00
2010-06-010,532.352.4000,540,520,5300:00:00
2010-06-020,53958.3000,540,520,5400:00:00
2010-06-030,521.216.6000,530,520,5300:00:00
2010-06-040,523.599.0000,530,500,5200:00:00
2010-06-070,522.543.9000,540,520,5200:00:00
2010-06-080,494.446.7000,530,470,5200:00:00
2010-06-090,492.895.1000,520,480,4900:00:00
2010-06-100,492.555.3000,510,480,5000:00:00
2010-06-110,491.685.7000,500,480,4900:00:00
2010-06-140,481.365.9000,500,480,4900:00:00
2010-06-150,481.936.6000,490,470,4900:00:00
2010-06-160,463.174.1000,470,460,4700:00:00
2010-06-170,462.252.4000,470,460,4700:00:00
2010-06-180,461.659.5000,470,450,4700:00:00
2010-06-210,461.939.4000,470,440,4600:00:00
2010-06-220,462.685.4000,460,450,4600:00:00
2010-06-230,451.444.6000,460,450,4500:00:00
2010-06-240,431.974.6000,450,430,4500:00:00
2010-06-250,412.222.5000,430,410,4200:00:00
2010-06-280,463.111.3000,460,410,4100:00:00
2010-06-290,423.071.3000,460,410,4500:00:00
2010-06-300,431.774.9000,440,410,4100:00:00
2010-07-010,42965.3000,440,410,4300:00:00
2010-07-020,411.057.0000,430,350,4100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters