Última Hora: "Ryanair lanza vuelos a 5 euros por el Black Friday - El Economista" Tue, 21 Nov 2017 13:15:11 GMT    "Torre Agbar seeks tenant after the reverse of the Medicines Agency - Business Monkey News (blog)" Tue, 21 Nov 2017 04:03:32 GMT    "EEUU impone derechos compensatorios a las aceitunas de España - swissinfo.ch" Wed, 22 Nov 2017 08:50:51 GMT    "La neutralidad de la red está a un paso de desaparecer en Estados Unidos - Hipertextual" Wed, 22 Nov 2017 00:10:00 GMT   "This RSS feed URL is deprecated" Wed, 22 Nov 2017 10:30:41 GMT    "Las falsas "ofertas" del Black Friday y qué puedes hacer para no caer en ellas - BBC Mundo" Tue, 21 Nov 2017 17:56:36 GMT    "Enel responde a las críticas a Plan Elqui y reduce inversión en Chile a 2020 - PULSO" Wed, 22 Nov 2017 08:10:53 GMT    "Más de 400 sitios webs populares están espiando lo que escribes - SocialGeek (blog)" Tue, 21 Nov 2017 11:39:42 GMT    "Uber ocultó que sufrió un hackeo masivo que afectó a 57 millones de usuarios - BBC Mundo" Tue, 21 Nov 2017 23:57:36 GMT    "Las recomendaciones de las autoridades de Bogotá para realizar compras seguras durante este 'Black Friday' - Minuto30.com" Tue, 21 Nov 2017 22:22:21 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-11-22
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-11-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-07-020,411.057.0000,430,350,4100:00:00
2010-07-060,431.713.1000,440,420,4200:00:00
2010-07-070,431.247.5000,440,430,4300:00:00
2010-07-080,421.094.8000,430,420,4300:00:00
2010-07-090,42624.9000,430,420,4200:00:00
2010-07-120,411.159.9000,430,410,4100:00:00
2010-07-130,421.502.1000,430,420,4200:00:00
2010-07-140,421.030.1000,430,420,4200:00:00
2010-07-150,42703.0000,430,420,4300:00:00
2010-07-160,42623.0000,430,420,4300:00:00
2010-07-190,431.559.4000,430,410,4200:00:00
2010-07-200,42668.5000,430,420,4300:00:00
2010-07-210,41885.1000,430,410,4200:00:00
2010-07-220,411.780.1000,420,410,4100:00:00
2010-07-230,401.867.8000,410,400,4100:00:00
2010-07-260,412.073.3000,410,400,4000:00:00
2010-07-270,411.040.9000,420,410,4100:00:00
2010-07-280,411.471.3000,410,410,4100:00:00
2010-07-290,411.101.4000,410,400,4100:00:00
2010-07-300,411.090.7000,410,410,4100:00:00
2010-08-020,412.021.7000,410,400,4100:00:00
2010-08-030,411.917.5000,410,410,4100:00:00
2010-08-040,401.119.8000,410,400,4000:00:00
2010-08-050,402.481.0000,410,400,4000:00:00
2010-08-060,412.731.7000,420,400,4100:00:00
2010-08-090,401.999.0000,410,390,4000:00:00
2010-08-100,391.638.4000,400,390,4000:00:00
2010-08-110,355.064.9000,390,330,3900:00:00
2010-08-120,406.806.6000,410,350,3500:00:00
2010-08-130,447.937.2000,450,410,4200:00:00
2010-08-160,5211.638.1000,530,450,4500:00:00
2010-08-170,5512.081.0000,590,550,5600:00:00
2010-08-180,497.000.5000,520,480,5200:00:00
2010-08-190,4210.030.7000,490,410,4900:00:00
2010-08-200,435.854.4000,440,390,4200:00:00
2010-08-230,403.606.1000,420,400,4200:00:00
2010-08-240,393.834.9000,400,380,4000:00:00
2010-08-250,384.482.9000,390,370,3900:00:00
2010-08-260,383.625.9000,390,370,3700:00:00
2010-08-270,382.715.4000,390,370,3800:00:00
2010-08-300,391.755.5000,400,380,3900:00:00
2010-08-310,381.658.1000,390,380,3900:00:00
2010-09-010,383.218.5000,380,350,3500:00:00
2010-09-020,381.994.4000,380,370,3800:00:00
2010-09-030,381.636.0000,380,370,3800:00:00
2010-09-070,363.297.4000,380,360,3800:00:00
2010-09-080,352.305.1000,360,350,3600:00:00
2010-09-090,354.753.2000,350,340,3500:00:00
2010-09-100,342.553.2000,340,330,3400:00:00
2010-09-130,374.193.7000,390,340,3400:00:00
2010-09-140,385.138.0000,410,370,3700:00:00
2010-09-150,38796.6000,390,380,3800:00:00
2010-09-160,361.673.8000,380,360,3800:00:00
2010-09-170,36964.5000,370,360,3700:00:00
2010-09-200,361.641.5000,370,360,3600:00:00
2010-09-210,382.255.5000,390,360,3600:00:00
2010-09-220,362.596.4000,370,350,3700:00:00
2010-09-230,362.195.4000,370,360,3600:00:00
2010-09-240,361.897.3000,370,350,3600:00:00
2010-09-270,351.730.9000,360,350,3600:00:00
2010-09-280,344.867.1000,350,340,3500:00:00
2010-09-290,341.594.2000,350,340,3400:00:00
2010-09-300,332.524.5000,340,330,3400:00:00
2010-10-010,331.850.0000,340,330,3400:00:00
2010-10-040,353.801.6000,350,320,3200:00:00
2010-10-050,351.676.9000,350,330,3500:00:00
2010-10-060,352.510.7000,350,320,3200:00:00
2010-10-070,341.122.6000,350,340,3400:00:00
2010-10-080,341.987.5000,350,340,3400:00:00
2010-10-110,341.312.5000,350,340,3400:00:00
2010-10-120,341.889.3000,350,340,3400:00:00
2010-10-130,342.560.2000,350,340,3400:00:00
2010-10-140,342.094.2000,340,340,3400:00:00
2010-10-150,341.239.6000,340,330,3400:00:00
2010-10-180,341.925.3000,340,330,3300:00:00
2010-10-190,332.655.7000,340,330,3400:00:00
2010-10-200,332.840.4000,330,320,3200:00:00
2010-10-210,333.056.6000,340,320,3300:00:00
2010-10-220,321.481.4000,330,320,3200:00:00
2010-10-250,304.930.9000,300,290,3000:00:00
2010-10-260,277.936.7000,290,260,2900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters