Última Hora: "Mulher de 81 anos presa em silvas no Entroncamento resgatada com vida - Correio da Manhã" Fri, 25 May 2018 17:28:57 GMT    "Indústria aeroespacial é o próximo ?desafio? do setor aeronáutico - Observador" Sat, 26 May 2018 19:34:48 GMT    "PS/Congresso: Ministro Centeno ainda só apareceu em vídeo e em voz - Diário de Notícias - Lisboa" Sat, 26 May 2018 14:49:00 GMT    "Euromilhões: "jackpot" no sorteio desta sexta-feira - TVI24" Fri, 25 May 2018 22:04:14 GMT    "Passado e presente no Alentejo - O Tempo" Sat, 26 May 2018 06:09:17 GMT   "" Sun, 27 May 2018 07:15:28 GMT    "Ex-presidente da Gaianima punido - Correio da Manhã" Sat, 26 May 2018 08:23:05 GMT    "Teixeira Duarte vende Lagoas Park com impacto nos resultados de 25 milhões - Jornal de Negócios - Portugal" Sat, 26 May 2018 09:05:48 GMT    "Combustíveis: mais uma semana de subida de preços - TVI24" Fri, 25 May 2018 10:29:10 GMT    "Henrique Santos: "Empresas que violam dados não deviam ter aberto portas" - Dinheiro Vivo" Sat, 26 May 2018 06:06:16 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK]Gráfico MOTORS LIQUIDATIO  Noticias MOTORS LIQUIDATIO  Descargar Históricos de Metastock MOTORS LIQUIDATIO y Otros  Análisis Técnico MOTORS LIQUIDATIO  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2018-05-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-10-260,277.936.7000,290,260,2900:00:00
2010-10-270,256.279.8000,270,240,2600:00:00
2010-10-280,306.736.9000,300,240,2400:00:00
2010-10-290,284.989.8000,310,280,2900:00:00
2010-11-010,272.552.6000,280,260,2800:00:00
2010-11-020,262.981.7000,270,260,2600:00:00
2010-11-030,262.368.8000,270,250,2600:00:00
2010-11-040,263.411.1000,260,260,2600:00:00
2010-11-050,246.687.5000,260,240,2600:00:00
2010-11-080,228.127.2000,240,210,2300:00:00
2010-11-090,1911.264.9000,210,190,2000:00:00
2010-11-100,1814.194.7000,190,150,1900:00:00
2010-11-110,2012.046.8000,220,160,1700:00:00
2010-11-120,226.592.1000,230,190,1900:00:00
2010-11-150,2714.199.1000,270,220,2300:00:00
2010-11-160,2517.367.5000,290,230,2700:00:00
2010-11-170,239.535.9000,250,210,2400:00:00
2010-11-180,1827.832.3000,230,170,2300:00:00
2010-11-190,1811.600.6000,200,180,1800:00:00
2010-11-220,178.331.4000,180,170,1800:00:00
2010-11-230,156.550.0000,170,150,1600:00:00
2010-11-240,1218.047.7000,150,110,1500:00:00
2010-11-260,098.971.1000,110,090,0900:00:00
2010-11-290,0810.281.3000,090,070,0800:00:00
2010-11-300,1010.089.6000,100,060,0700:00:00
2010-12-010,1614.322.9000,160,100,1000:00:00
2010-12-020,1212.824.4000,160,120,1500:00:00
2010-12-030,124.237.7000,140,120,1200:00:00
2010-12-060,122.125.0000,130,120,1200:00:00
2010-12-070,127.029.8000,120,100,1200:00:00
2010-12-080,105.142.5000,120,100,1100:00:00
2010-12-090,112.446.9000,120,100,1000:00:00
2010-12-100,112.175.7000,130,110,1100:00:00
2010-12-130,112.413.1000,110,100,1000:00:00
2010-12-140,113.098.0000,110,100,1000:00:00
2010-12-150,102.324.5000,110,100,1100:00:00
2010-12-160,101.746.4000,100,100,1000:00:00
2010-12-170,101.804.2000,100,100,1000:00:00
2010-12-200,102.532.2000,110,090,1000:00:00
2010-12-210,092.190.2000,100,090,0900:00:00
2010-12-220,103.283.7000,100,090,0900:00:00
2010-12-230,101.433.3000,100,100,1000:00:00
2010-12-270,102.308.6000,100,100,1000:00:00
2010-12-280,102.299.9000,100,100,1000:00:00
2010-12-290,097.142.8000,100,090,1000:00:00
2010-12-300,092.767.6000,100,090,0900:00:00
2010-12-310,091.828.3000,090,090,0900:00:00
2011-01-030,093.954.9000,090,080,0900:00:00
2011-01-040,092.371.3000,090,080,0900:00:00
2011-01-050,093.480.1000,090,080,0800:00:00
2011-01-060,081.569.7000,090,080,0900:00:00
2011-01-070,08868.0000,090,080,0800:00:00
2011-01-100,081.443.8000,090,080,0900:00:00
2011-01-110,091.575.2000,090,080,0800:00:00
2011-01-120,081.553.5000,090,080,0800:00:00
2011-01-130,091.655.7000,090,090,0900:00:00
2011-01-140,094.643.9000,090,090,0900:00:00
2011-01-180,091.990.4000,090,090,0900:00:00
2011-01-190,091.230.6000,090,080,0800:00:00
2011-01-200,092.940.8000,090,080,0900:00:00
2011-01-210,091.341.5000,090,090,0900:00:00
2011-01-240,092.029.1000,090,080,0900:00:00
2011-01-250,09646.7000,090,080,0800:00:00
2011-01-260,081.175.5000,090,080,0800:00:00
2011-01-270,09759.2000,090,080,0900:00:00
2011-01-280,09843.6000,090,090,0900:00:00
2011-01-310,081.755.3000,090,080,0900:00:00
2011-02-010,081.499.9000,090,080,0800:00:00
2011-02-020,091.514.5000,090,080,0800:00:00
2011-02-030,09878.0000,090,080,0800:00:00
2011-02-040,09905.9000,090,080,0800:00:00
2011-02-070,081.193.7000,090,080,0900:00:00
2011-02-080,091.885.5000,090,090,0900:00:00
2011-02-090,09649.1000,090,090,0900:00:00
2011-02-100,09457.4000,090,090,0900:00:00
2011-02-110,09761.8000,090,080,0900:00:00
2011-02-140,08929.4000,090,080,0800:00:00
2011-02-150,08519.7000,090,080,0800:00:00
2011-02-160,08662.4000,080,080,0800:00:00
2011-02-170,082.353.3000,080,080,0800:00:00
2011-02-180,08927.9000,080,080,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters