Última Hora: "Governo vai "analisar" se manda Santa Casa abortar entrada no Montepio - Jornal de Negócios - Portugal" Fri, 20 Apr 2018 18:19:00 GMT    "As primeiras 131 casas de renda acessível prontas em três anos - Diário de Notícias - Lisboa" Fri, 20 Apr 2018 08:51:45 GMT   "" Sat, 21 Apr 2018 00:30:01 GMT    "Preço dos combustíveis volta a subir na próxima semana - SIC Notícias" Fri, 20 Apr 2018 13:56:38 GMT    "Costa define PS como a força do ?equilíbrio? e do ?diálogo? em Portugal - Observador" Thu, 19 Apr 2018 22:59:00 GMT    "Governo confiante num ?entendimento? que trave greve ?prejudicial? da EMEF - Observador" Fri, 20 Apr 2018 19:47:00 GMT    "'Jackpot' de 138 milhões de euros no próximo sorteio do Euromilhões - Correio da Manhã" Fri, 20 Apr 2018 23:36:58 GMT    "Caso EDP. Manuel Pinho teve uma terceira offshore: a Mandalay - Observador" Fri, 20 Apr 2018 20:54:20 GMT    "Governo diz que riscos apontados pela DBRS estão controlados - Expresso" Fri, 20 Apr 2018 22:11:00 GMT    "Fecho dos mercados: Petróleo sobe e desce ao sabor de Trump e da OPEP - Jornal de Negócios - Portugal" Fri, 20 Apr 2018 16:32:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2018-04-21
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2018-04-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-1353,192.659.10053,5651,5051,7500:00:00
2000-12-1453,942.950.80054,6352,3853,1900:00:00
2000-12-1553,815.704.20053,8151,3853,8100:00:00
2000-12-1852,133.729.10054,1951,3853,8100:00:00
2000-12-1951,882.533.80052,8851,6952,1300:00:00
2000-12-2050,002.551.10050,5049,8850,5000:00:00
2000-12-2151,383.524.80052,0048,6950,0000:00:00
2000-12-2250,062.020.50051,0649,0051,0600:00:00
2000-12-2650,881.510.60051,1949,3850,0600:00:00
2000-12-2751,441.923.60051,5049,8850,8800:00:00
2000-12-2850,752.766.40051,7550,0651,4400:00:00
2000-12-2950,942.723.60050,9449,7550,7500:00:00
2001-01-0252,192.992.70052,8150,8150,9400:00:00
2001-01-0354,815.471.70055,5051,2552,1900:00:00
2001-01-0457,136.061.30057,1354,1354,8100:00:00
2001-01-0554,004.074.10057,1353,3857,1300:00:00
2001-01-0852,562.943.10053,1951,5053,1900:00:00
2001-01-0954,193.005.00054,6952,5052,5600:00:00
2001-01-1052,752.995.30054,1951,6354,1900:00:00
2001-01-1152,383.265.30053,6351,9452,7500:00:00
2001-01-1252,883.463.40053,5052,3852,3800:00:00
2001-01-1655,753.500.20056,1352,5052,8800:00:00
2001-01-1754,882.835.50056,4454,3855,7500:00:00
2001-01-1856,003.694.80056,6354,8854,8800:00:00
2001-01-1955,443.720.90055,8854,5055,8800:00:00
2001-01-2255,813.350.80056,0053,5055,4400:00:00
2001-01-2354,443.454.20055,5053,8155,5000:00:00
2001-01-2453,444.301.70054,3153,0054,3100:00:00
2001-01-2554,504.660.00054,6952,9453,4400:00:00
2001-01-2653,753.421.10054,7553,4454,5000:00:00
2001-01-2954,252.655.40054,2952,6053,4800:00:00
2001-01-3055,603.572.00055,6053,2654,2500:00:00
2001-01-3153,704.800.00055,5953,5055,5900:00:00
2001-02-0154,355.405.60054,3552,9553,7000:00:00
2001-02-0256,006.325.50056,0354,6554,6500:00:00
2001-02-0557,266.122.30057,6155,9056,0000:00:00
2001-02-0658,124.707.30058,2555,8557,2600:00:00
2001-02-0756,153.948.90058,0355,8958,0300:00:00
2001-02-0855,332.612.80056,1554,7356,1500:00:00
2001-02-0954,451.778.90055,4054,1655,3300:00:00
2001-02-1255,152.204.40055,5954,4654,4600:00:00
2001-02-1355,582.130.60056,4855,1155,1500:00:00
2001-02-1454,461.886.10055,1853,7955,1800:00:00
2001-02-1555,242.041.60055,4454,4754,4700:00:00
2001-02-1654,122.398.00054,7453,5254,7400:00:00
2001-02-2053,552.040.10055,3053,1054,1200:00:00
2001-02-2152,462.172.30053,6552,2853,5500:00:00
2001-02-2252,122.420.50052,5750,8052,4600:00:00
2001-02-2353,012.332.30053,0551,5652,1200:00:00
2001-02-2655,553.204.40056,0052,9453,0100:00:00
2001-02-2754,602.355.00055,5553,9255,5500:00:00
2001-02-2853,321.761.50054,9552,8554,6000:00:00
2001-03-0153,982.657.10053,9852,7553,3200:00:00
2001-03-0254,302.411.10054,9753,0353,9800:00:00
2001-03-0555,381.692.50055,4554,6554,6500:00:00
2001-03-0654,992.160.80056,1854,8455,3800:00:00
2001-03-0756,501.956.50056,5055,1055,1000:00:00
2001-03-0858,453.996.70058,4556,0556,5000:00:00
2001-03-0958,954.098.20059,7058,2158,4500:00:00
2001-03-1256,954.579.50059,4856,2458,9500:00:00
2001-03-1356,442.970.30057,3356,0156,9500:00:00
2001-03-1455,003.669.70056,7054,9856,4400:00:00
2001-03-1554,603.175.50055,7554,5955,0000:00:00
2001-03-1654,754.703.20055,3454,3954,6000:00:00
2001-03-1956,292.506.60056,4454,7854,7800:00:00
2001-03-2055,193.189.50057,7955,0056,2900:00:00
2001-03-2153,522.983.90055,3553,5255,1900:00:00
2001-03-2252,304.039.40053,5250,2553,5200:00:00
2001-03-2352,133.062.70053,0151,0052,3000:00:00
2001-03-2653,742.152.70054,4852,7552,7500:00:00
2001-03-2753,063.318.10053,3952,1753,3900:00:00
2001-03-2851,522.745.10052,5651,0552,5600:00:00
2001-03-2952,092.528.10052,8051,1051,5200:00:00
2001-03-3051,852.330.70052,3251,7052,0900:00:00
2001-04-0252,032.418.10053,1551,4351,8500:00:00
2001-04-0350,932.399.20051,8550,2051,8500:00:00
2001-04-0452,053.048.40052,3550,8750,9300:00:00
2001-04-0553,433.263.20053,4952,0052,0500:00:00
2001-04-0652,582.363.30053,4351,9853,4300:00:00
2001-04-0953,461.939.10054,1752,7052,7000:00:00
2001-04-1054,003.757.70055,0752,8053,4600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters