Última Hora: "Enel responde a las críticas a Plan Elqui y reduce inversión en Chile a 2020 - PULSO" Wed, 22 Nov 2017 08:10:53 GMT    "Torre Agbar seeks tenant after the reverse of the Medicines Agency - Business Monkey News (blog)" Tue, 21 Nov 2017 04:03:32 GMT    "Ryanair lanza vuelos a 5 euros por el Black Friday - El Economista" Tue, 21 Nov 2017 13:15:11 GMT    "Las falsas "ofertas" del Black Friday y qué puedes hacer para no caer en ellas - BBC Mundo" Tue, 21 Nov 2017 17:56:36 GMT    "EEUU impone derechos compensatorios a las aceitunas de España - swissinfo.ch" Wed, 22 Nov 2017 08:50:51 GMT    "La neutralidad de la red está a un paso de desaparecer en Estados Unidos - Hipertextual" Wed, 22 Nov 2017 00:10:00 GMT    "Más de 400 sitios webs populares están espiando lo que escribes - SocialGeek (blog)" Tue, 21 Nov 2017 11:39:42 GMT   "This RSS feed URL is deprecated" Wed, 22 Nov 2017 10:30:41 GMT    "Las recomendaciones de las autoridades de Bogotá para realizar compras seguras durante este 'Black Friday' - Minuto30.com" Tue, 21 Nov 2017 22:22:21 GMT    "Uber ocultó que sufrió un hackeo masivo que afectó a 57 millones de usuarios - BBC Mundo" Tue, 21 Nov 2017 23:57:36 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-11-22
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-11-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-1054,003.757.70055,0752,8053,4600:00:00
2001-04-1153,202.067.90054,0152,5554,0000:00:00
2001-04-1253,102.428.50053,1051,8053,1000:00:00
2001-04-1653,001.625.40053,0952,1853,0900:00:00
2001-04-1753,631.706.50053,8552,5053,0000:00:00
2001-04-1856,804.491.80057,8655,1455,1400:00:00
2001-04-1956,692.529.70056,9856,1056,8000:00:00
2001-04-2056,742.713.60056,8555,2056,6900:00:00
2001-04-2355,981.500.50056,4555,3756,4500:00:00
2001-04-2455,512.363.90056,9455,4555,9800:00:00
2001-04-2555,492.751.50055,6054,4055,5100:00:00
2001-04-2655,401.644.90056,0054,9755,4900:00:00
2001-04-2755,052.781.30055,9054,5155,4000:00:00
2001-04-3054,812.062.90055,0554,5055,0500:00:00
2001-05-0155,122.024.20055,5054,1054,8100:00:00
2001-05-0256,602.672.00057,0055,0855,1200:00:00
2001-05-0356,081.496.10056,6055,5156,6000:00:00
2001-05-0456,331.972.10056,5054,9456,0800:00:00
2001-05-0756,651.354.10056,9956,4056,4000:00:00
2001-05-0856,201.237.20056,7555,6756,6500:00:00
2001-05-0955,302.215.90055,5054,9055,5000:00:00
2001-05-1055,531.821.00055,9555,1255,3000:00:00
2001-05-1154,531.477.10055,6554,2755,5300:00:00
2001-05-1455,001.518.30055,1554,2854,5300:00:00
2001-05-1554,611.678.30055,5754,5555,0000:00:00
2001-05-1656,602.502.40056,7154,0454,6100:00:00
2001-05-1756,803.993.30058,3056,0756,6000:00:00
2001-05-1856,802.250.50057,2056,3356,8000:00:00
2001-05-2156,102.362.20057,3555,9656,8000:00:00
2001-05-2256,892.140.40057,0055,8356,1000:00:00
2001-05-2355,182.507.90056,8554,9956,8500:00:00
2001-05-2456,592.573.60056,7955,2155,2100:00:00
2001-05-2556,251.565.80056,9056,1556,5900:00:00
2001-05-2957,332.462.00057,4956,0956,2500:00:00
2001-05-3056,111.624.50057,4056,1157,3300:00:00
2001-05-3156,901.525.80057,1455,9156,1100:00:00
2001-06-0158,544.138.00058,5556,7056,9000:00:00
2001-06-0458,002.194.50058,6057,3558,5400:00:00
2001-06-0558,922.293.10059,0057,7158,0000:00:00
2001-06-0658,332.010.60058,6057,8958,6000:00:00
2001-06-0759,052.863.60059,1258,0958,3300:00:00
2001-06-0859,102.031.20059,8058,2559,0500:00:00
2001-06-1159,142.634.20059,4958,7559,1000:00:00
2001-06-1259,393.294.60059,7058,5159,1400:00:00
2001-06-1359,531.580.10059,9558,9259,3900:00:00
2001-06-1460,212.991.20060,6058,9659,5300:00:00
2001-06-1559,353.202.10060,2059,3560,2000:00:00
2001-06-1861,513.882.90062,3559,3659,3600:00:00
2001-06-1961,622.862.00062,4061,3961,5100:00:00
2001-06-2061,801.543.10062,2861,4061,6200:00:00
2001-06-2164,824.403.10064,8961,8261,8200:00:00
2001-06-2262,863.414.20064,0062,7164,0000:00:00
2001-06-2562,412.399.90062,7061,8862,7000:00:00
2001-06-2662,602.608.30062,9061,6162,4100:00:00
2001-06-2762,622.139.60063,5062,0062,6000:00:00
2001-06-2863,772.074.30064,1562,7562,7500:00:00
2001-06-2964,352.659.00064,7963,6163,8500:00:00
2001-07-0264,552.250.80064,9763,7764,3500:00:00
2001-07-0364,72701.30064,8864,1064,5500:00:00
2001-07-0563,451.890.30064,3063,2964,3000:00:00
2001-07-0661,842.748.50063,5861,3863,4500:00:00
2001-07-0962,351.240.60062,7061,7761,8400:00:00
2001-07-1062,741.980.70063,7862,6162,6100:00:00
2001-07-1165,474.954.40065,5863,1963,1900:00:00
2001-07-1265,933.086.30066,2065,0565,4700:00:00
2001-07-1366,191.792.30066,5565,1765,9300:00:00
2001-07-1667,044.202.80067,8066,8266,8200:00:00
2001-07-1765,993.238.00067,2265,9567,0400:00:00
2001-07-1865,003.436.30065,9564,0565,9500:00:00
2001-07-1964,112.055.20065,0063,9565,0000:00:00
2001-07-2065,002.323.20065,1063,8564,1100:00:00
2001-07-2363,251.766.20065,0863,2065,0000:00:00
2001-07-2462,082.595.00063,4962,0063,2500:00:00
2001-07-2562,952.334.40062,9561,4062,0800:00:00
2001-07-2663,901.895.50063,9062,1662,9500:00:00
2001-07-2762,901.456.20063,4062,3063,4000:00:00
2001-07-3062,901.314.20063,8862,0563,3000:00:00
2001-07-3163,602.181.50064,1063,2563,6000:00:00
2001-08-0162,673.459.90065,0062,4863,9500:00:00
2001-08-0263,463.437.20064,4062,8063,9700:00:00
2001-08-0363,281.594.50063,4662,4663,4600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters