|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 54,00 | 3.757.700 | 55,07 | 52,80 | 53,46 | 00:00:00 | | 2001-04-11 | 53,20 | 2.067.900 | 54,01 | 52,55 | 54,00 | 00:00:00 | | 2001-04-12 | 53,10 | 2.428.500 | 53,10 | 51,80 | 53,10 | 00:00:00 | | 2001-04-16 | 53,00 | 1.625.400 | 53,09 | 52,18 | 53,09 | 00:00:00 | | 2001-04-17 | 53,63 | 1.706.500 | 53,85 | 52,50 | 53,00 | 00:00:00 | | 2001-04-18 | 56,80 | 4.491.800 | 57,86 | 55,14 | 55,14 | 00:00:00 | | 2001-04-19 | 56,69 | 2.529.700 | 56,98 | 56,10 | 56,80 | 00:00:00 | | 2001-04-20 | 56,74 | 2.713.600 | 56,85 | 55,20 | 56,69 | 00:00:00 | | 2001-04-23 | 55,98 | 1.500.500 | 56,45 | 55,37 | 56,45 | 00:00:00 | | 2001-04-24 | 55,51 | 2.363.900 | 56,94 | 55,45 | 55,98 | 00:00:00 | | 2001-04-25 | 55,49 | 2.751.500 | 55,60 | 54,40 | 55,51 | 00:00:00 | | 2001-04-26 | 55,40 | 1.644.900 | 56,00 | 54,97 | 55,49 | 00:00:00 | | 2001-04-27 | 55,05 | 2.781.300 | 55,90 | 54,51 | 55,40 | 00:00:00 | | 2001-04-30 | 54,81 | 2.062.900 | 55,05 | 54,50 | 55,05 | 00:00:00 | | 2001-05-01 | 55,12 | 2.024.200 | 55,50 | 54,10 | 54,81 | 00:00:00 | | 2001-05-02 | 56,60 | 2.672.000 | 57,00 | 55,08 | 55,12 | 00:00:00 | | 2001-05-03 | 56,08 | 1.496.100 | 56,60 | 55,51 | 56,60 | 00:00:00 | | 2001-05-04 | 56,33 | 1.972.100 | 56,50 | 54,94 | 56,08 | 00:00:00 | | 2001-05-07 | 56,65 | 1.354.100 | 56,99 | 56,40 | 56,40 | 00:00:00 | | 2001-05-08 | 56,20 | 1.237.200 | 56,75 | 55,67 | 56,65 | 00:00:00 | | 2001-05-09 | 55,30 | 2.215.900 | 55,50 | 54,90 | 55,50 | 00:00:00 | | 2001-05-10 | 55,53 | 1.821.000 | 55,95 | 55,12 | 55,30 | 00:00:00 | | 2001-05-11 | 54,53 | 1.477.100 | 55,65 | 54,27 | 55,53 | 00:00:00 | | 2001-05-14 | 55,00 | 1.518.300 | 55,15 | 54,28 | 54,53 | 00:00:00 | | 2001-05-15 | 54,61 | 1.678.300 | 55,57 | 54,55 | 55,00 | 00:00:00 | | 2001-05-16 | 56,60 | 2.502.400 | 56,71 | 54,04 | 54,61 | 00:00:00 | | 2001-05-17 | 56,80 | 3.993.300 | 58,30 | 56,07 | 56,60 | 00:00:00 | | 2001-05-18 | 56,80 | 2.250.500 | 57,20 | 56,33 | 56,80 | 00:00:00 | | 2001-05-21 | 56,10 | 2.362.200 | 57,35 | 55,96 | 56,80 | 00:00:00 | | 2001-05-22 | 56,89 | 2.140.400 | 57,00 | 55,83 | 56,10 | 00:00:00 | | 2001-05-23 | 55,18 | 2.507.900 | 56,85 | 54,99 | 56,85 | 00:00:00 | | 2001-05-24 | 56,59 | 2.573.600 | 56,79 | 55,21 | 55,21 | 00:00:00 | | 2001-05-25 | 56,25 | 1.565.800 | 56,90 | 56,15 | 56,59 | 00:00:00 | | 2001-05-29 | 57,33 | 2.462.000 | 57,49 | 56,09 | 56,25 | 00:00:00 | | 2001-05-30 | 56,11 | 1.624.500 | 57,40 | 56,11 | 57,33 | 00:00:00 | | 2001-05-31 | 56,90 | 1.525.800 | 57,14 | 55,91 | 56,11 | 00:00:00 | | 2001-06-01 | 58,54 | 4.138.000 | 58,55 | 56,70 | 56,90 | 00:00:00 | | 2001-06-04 | 58,00 | 2.194.500 | 58,60 | 57,35 | 58,54 | 00:00:00 | | 2001-06-05 | 58,92 | 2.293.100 | 59,00 | 57,71 | 58,00 | 00:00:00 | | 2001-06-06 | 58,33 | 2.010.600 | 58,60 | 57,89 | 58,60 | 00:00:00 | | 2001-06-07 | 59,05 | 2.863.600 | 59,12 | 58,09 | 58,33 | 00:00:00 | | 2001-06-08 | 59,10 | 2.031.200 | 59,80 | 58,25 | 59,05 | 00:00:00 | | 2001-06-11 | 59,14 | 2.634.200 | 59,49 | 58,75 | 59,10 | 00:00:00 | | 2001-06-12 | 59,39 | 3.294.600 | 59,70 | 58,51 | 59,14 | 00:00:00 | | 2001-06-13 | 59,53 | 1.580.100 | 59,95 | 58,92 | 59,39 | 00:00:00 | | 2001-06-14 | 60,21 | 2.991.200 | 60,60 | 58,96 | 59,53 | 00:00:00 | | 2001-06-15 | 59,35 | 3.202.100 | 60,20 | 59,35 | 60,20 | 00:00:00 | | 2001-06-18 | 61,51 | 3.882.900 | 62,35 | 59,36 | 59,36 | 00:00:00 | | 2001-06-19 | 61,62 | 2.862.000 | 62,40 | 61,39 | 61,51 | 00:00:00 | | 2001-06-20 | 61,80 | 1.543.100 | 62,28 | 61,40 | 61,62 | 00:00:00 | | 2001-06-21 | 64,82 | 4.403.100 | 64,89 | 61,82 | 61,82 | 00:00:00 | | 2001-06-22 | 62,86 | 3.414.200 | 64,00 | 62,71 | 64,00 | 00:00:00 | | 2001-06-25 | 62,41 | 2.399.900 | 62,70 | 61,88 | 62,70 | 00:00:00 | | 2001-06-26 | 62,60 | 2.608.300 | 62,90 | 61,61 | 62,41 | 00:00:00 | | 2001-06-27 | 62,62 | 2.139.600 | 63,50 | 62,00 | 62,60 | 00:00:00 | | 2001-06-28 | 63,77 | 2.074.300 | 64,15 | 62,75 | 62,75 | 00:00:00 | | 2001-06-29 | 64,35 | 2.659.000 | 64,79 | 63,61 | 63,85 | 00:00:00 | | 2001-07-02 | 64,55 | 2.250.800 | 64,97 | 63,77 | 64,35 | 00:00:00 | | 2001-07-03 | 64,72 | 701.300 | 64,88 | 64,10 | 64,55 | 00:00:00 | | 2001-07-05 | 63,45 | 1.890.300 | 64,30 | 63,29 | 64,30 | 00:00:00 | | 2001-07-06 | 61,84 | 2.748.500 | 63,58 | 61,38 | 63,45 | 00:00:00 | | 2001-07-09 | 62,35 | 1.240.600 | 62,70 | 61,77 | 61,84 | 00:00:00 | | 2001-07-10 | 62,74 | 1.980.700 | 63,78 | 62,61 | 62,61 | 00:00:00 | | 2001-07-11 | 65,47 | 4.954.400 | 65,58 | 63,19 | 63,19 | 00:00:00 | | 2001-07-12 | 65,93 | 3.086.300 | 66,20 | 65,05 | 65,47 | 00:00:00 | | 2001-07-13 | 66,19 | 1.792.300 | 66,55 | 65,17 | 65,93 | 00:00:00 | | 2001-07-16 | 67,04 | 4.202.800 | 67,80 | 66,82 | 66,82 | 00:00:00 | | 2001-07-17 | 65,99 | 3.238.000 | 67,22 | 65,95 | 67,04 | 00:00:00 | | 2001-07-18 | 65,00 | 3.436.300 | 65,95 | 64,05 | 65,95 | 00:00:00 | | 2001-07-19 | 64,11 | 2.055.200 | 65,00 | 63,95 | 65,00 | 00:00:00 | | 2001-07-20 | 65,00 | 2.323.200 | 65,10 | 63,85 | 64,11 | 00:00:00 | | 2001-07-23 | 63,25 | 1.766.200 | 65,08 | 63,20 | 65,00 | 00:00:00 | | 2001-07-24 | 62,08 | 2.595.000 | 63,49 | 62,00 | 63,25 | 00:00:00 | | 2001-07-25 | 62,95 | 2.334.400 | 62,95 | 61,40 | 62,08 | 00:00:00 | | 2001-07-26 | 63,90 | 1.895.500 | 63,90 | 62,16 | 62,95 | 00:00:00 | | 2001-07-27 | 62,90 | 1.456.200 | 63,40 | 62,30 | 63,40 | 00:00:00 | | 2001-07-30 | 62,90 | 1.314.200 | 63,88 | 62,05 | 63,30 | 00:00:00 | | 2001-07-31 | 63,60 | 2.181.500 | 64,10 | 63,25 | 63,60 | 00:00:00 | | 2001-08-01 | 62,67 | 3.459.900 | 65,00 | 62,48 | 63,95 | 00:00:00 | | 2001-08-02 | 63,46 | 3.437.200 | 64,40 | 62,80 | 63,97 | 00:00:00 | | 2001-08-03 | 63,28 | 1.594.500 | 63,46 | 62,46 | 63,46 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
