Última Hora: "Preço dos combustíveis volta a subir na próxima semana - SIC Notícias" Fri, 20 Apr 2018 13:56:38 GMT    "Caso EDP. Manuel Pinho teve uma terceira offshore: a Mandalay - Observador" Fri, 20 Apr 2018 20:54:20 GMT    "Fecho dos mercados: Petróleo sobe e desce ao sabor de Trump e da OPEP - Jornal de Negócios - Portugal" Fri, 20 Apr 2018 16:32:00 GMT    "Governo confiante num ?entendimento? que trave greve ?prejudicial? da EMEF - Observador" Fri, 20 Apr 2018 19:47:00 GMT    "As primeiras 131 casas de renda acessível prontas em três anos - Diário de Notícias - Lisboa" Fri, 20 Apr 2018 08:51:45 GMT    "Costa define PS como a força do ?equilíbrio? e do ?diálogo? em Portugal - Observador" Thu, 19 Apr 2018 22:59:00 GMT    "Governo diz que riscos apontados pela DBRS estão controlados - Expresso" Fri, 20 Apr 2018 22:11:00 GMT    "Governo vai "analisar" se manda Santa Casa abortar entrada no Montepio - Jornal de Negócios - Portugal" Fri, 20 Apr 2018 18:19:00 GMT   "" Sat, 21 Apr 2018 00:30:01 GMT    "'Jackpot' de 138 milhões de euros no próximo sorteio do Euromilhões - Correio da Manhã" Fri, 20 Apr 2018 23:36:58 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2018-04-21
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2018-04-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-0363,281.594.50063,4662,4663,4600:00:00
2001-08-0663,152.024.50064,4163,1063,3000:00:00
2001-08-0763,291.960.20063,3062,6563,2200:00:00
2001-08-0862,191.919.00063,7461,9063,0400:00:00
2001-08-0962,652.270.60062,7961,1062,2000:00:00
2001-08-1063,461.815.30063,7561,7562,8000:00:00
2001-08-1363,321.835.30063,6562,5463,3000:00:00
2001-08-1463,511.415.70063,6863,0663,5700:00:00
2001-08-1561,991.981.80063,8561,9163,3600:00:00
2001-08-1662,572.874.70062,9761,6661,9900:00:00
2001-08-1759,474.900.30062,5958,9261,4000:00:00
2001-08-2056,006.932.90058,8555,2658,8500:00:00
2001-08-2155,704.614.40056,4554,8756,0100:00:00
2001-08-2257,204.617.10057,9056,0956,9000:00:00
2001-08-2356,211.733.40057,5056,1057,2000:00:00
2001-08-2456,991.952.70057,5056,0356,2200:00:00
2001-08-2756,691.342.80057,2356,3857,0000:00:00
2001-08-2856,421.526.10056,9055,7956,6500:00:00
2001-08-2955,851.506.20056,7555,3556,5500:00:00
2001-08-3054,212.312.40055,5053,5055,2000:00:00
2001-08-3154,751.569.70055,1753,7654,2100:00:00
2001-09-0454,603.431.30055,9353,8954,0300:00:00
2001-09-0554,401.391.20054,7953,4054,6000:00:00
2001-09-0653,272.540.20054,0552,0454,0000:00:00
2001-09-0751,402.633.20053,0050,6253,0000:00:00
2001-09-1051,582.477.90052,0650,5151,4000:00:00
2001-09-1744,608.328.40047,5044,4546,5000:00:00
2001-09-1844,013.376.90046,0044,0044,9000:00:00
2001-09-1943,383.767.20044,7042,3444,0200:00:00
2001-09-2040,704.027.40043,0040,2043,0000:00:00
2001-09-2140,255.194.50041,2439,1740,7000:00:00
2001-09-2443,233.505.80043,4541,6141,9000:00:00
2001-09-2541,365.059.60042,7340,2742,7300:00:00
2001-09-2640,103.275.50042,4540,1042,4500:00:00
2001-09-2741,162.500.90041,7539,6940,3000:00:00
2001-09-2842,903.434.60043,1641,8042,0000:00:00
2001-10-0143,133.090.00043,4041,8242,5100:00:00
2001-10-0242,954.041.10043,3841,9643,0000:00:00
2001-10-0342,723.572.30042,9541,9142,8000:00:00
2001-10-0441,213.204.20042,8041,2042,7200:00:00
2001-10-0542,362.118.90042,6441,3441,4600:00:00
2001-10-0841,652.796.10042,3741,3142,3700:00:00
2001-10-0940,813.029.80041,6940,5241,6000:00:00
2001-10-1042,961.946.70043,0941,2041,2600:00:00
2001-10-1144,933.730.40045,7043,7543,7500:00:00
2001-10-1244,182.519.50044,6543,2644,2000:00:00
2001-10-1544,901.918.50044,9443,4044,1800:00:00
2001-10-1643,972.427.30044,9543,2244,9000:00:00
2001-10-1742,772.289.50044,2542,7044,1500:00:00
2001-10-1842,022.737.30042,8841,0542,7700:00:00
2001-10-1941,362.138.90042,0240,7142,0200:00:00
2001-10-2242,572.095.40042,5741,2641,5500:00:00
2001-10-2343,152.451.40044,2043,0243,3700:00:00
2001-10-2445,003.980.40045,0042,6643,1500:00:00
2001-10-2544,632.847.60044,9043,6844,2000:00:00
2001-10-2645,402.273.40045,8344,7544,8800:00:00
2001-10-2942,763.119.70044,7042,7644,5500:00:00
2001-10-3041,844.277.50042,7641,0842,7600:00:00
2001-10-3141,322.868.50042,0141,3041,8200:00:00
2001-11-0142,302.706.30042,7240,6941,3200:00:00
2001-11-0242,251.867.50042,5041,2541,8200:00:00
2001-11-0543,782.406.50044,0842,4642,5000:00:00
2001-11-0643,432.288.70043,7142,8043,7000:00:00
2001-11-0742,742.964.20043,9542,4043,1000:00:00
2001-11-0843,752.782.00044,5142,5542,7400:00:00
2001-11-0943,501.635.90043,8043,1543,7500:00:00
2001-11-1242,891.532.50043,5542,1743,5000:00:00
2001-11-1344,993.558.50045,0443,4043,7000:00:00
2001-11-1446,033.066.90046,4845,5046,2000:00:00
2001-11-1546,852.591.60046,9846,1546,4500:00:00
2001-11-1647,303.993.80048,1747,1048,1000:00:00
2001-11-1947,742.955.00048,7547,7448,4000:00:00
2001-11-2046,982.371.70048,0446,9547,9000:00:00
2001-11-2146,241.906.10047,1146,0547,0000:00:00
2001-11-2347,69846.90047,8246,7146,8000:00:00
2001-11-2648,612.492.10048,9747,9048,1800:00:00
2001-11-2748,242.269.50048,6047,8048,3600:00:00
2001-11-2847,602.578.40048,4447,5548,2400:00:00
2001-11-2948,592.057.50048,6847,6247,7500:00:00
2001-11-3049,702.738.30050,1749,0849,3000:00:00
2001-12-0349,033.384.80049,1948,0048,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters