Última Hora: "Google penalizará a 'Russia Today' y 'Sputnik' por publicar noticias falsas - Hipertextual" Tue, 21 Nov 2017 12:57:00 GMT    "En British Airways, los pasajeros con tickets más baratos embarcarán últimos - Clarín.com" Tue, 21 Nov 2017 10:09:01 GMT    "Más de 600 millones de dólares 'falsos' están hinchando la burbuja del bitcoin - Economíahoy.mx" Tue, 21 Nov 2017 17:13:00 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 18:47:25 GMT    "Tenga en cuenta 3 consejos básicos para comprar seguro en el Black Friday - HSB Noticias" Tue, 21 Nov 2017 16:57:12 GMT    "Tuenti llega al mercado de fibra 'low cost' con unas ofertas muy atractivas - Hipertextual" Tue, 21 Nov 2017 16:10:43 GMT    "IPhone X: el celular más caro de Apple fue ensamblado por pasantes - Clarín.com" Tue, 21 Nov 2017 15:31:37 GMT    "El Ibex pierde los 10.000 puntos arrastrado por Inditex y la banca - Cinco Días" Tue, 21 Nov 2017 16:38:14 GMT    "Bonet: "Barcelona nunca había perdido un contrato internacional" - Cinco Días" Tue, 21 Nov 2017 13:43:30 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-11-21
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-12-0349,033.384.80049,1948,0048,5000:00:00
2001-12-0449,802.531.30049,8048,8249,1500:00:00
2001-12-0551,133.596.50051,5849,8049,8000:00:00
2001-12-0652,783.161.90053,2251,3451,7000:00:00
2001-12-0751,592.155.40052,7451,2652,6000:00:00
2001-12-1050,342.679.70051,5950,2851,5900:00:00
2001-12-1148,658.622.60048,9947,6148,9900:00:00
2001-12-1248,563.622.80049,0547,5349,0500:00:00
2001-12-1347,333.311.40048,1147,2548,1000:00:00
2001-12-1447,483.340.40047,6047,1247,3300:00:00
2001-12-1747,283.527.90047,4846,8247,4800:00:00
2001-12-1847,633.123.60047,7447,3847,5300:00:00
2001-12-1948,103.448.70048,1047,3547,5300:00:00
2001-12-2048,092.769.60048,1047,0247,9000:00:00
2001-12-2147,313.309.30048,4847,2648,4800:00:00
2001-12-2447,461.213.90047,9247,3647,4500:00:00
2001-12-2647,701.295.80048,1447,5147,6500:00:00
2001-12-2747,972.180.60048,4547,7048,4500:00:00
2001-12-2848,921.852.40049,0547,9548,2200:00:00
2001-12-3148,601.288.20049,1748,6048,6700:00:00
2002-01-0248,642.599.20049,3248,3248,7500:00:00
2002-01-0349,353.885.50049,5048,2048,5000:00:00
2002-01-0450,093.803.30050,5049,8049,9000:00:00
2002-01-0750,613.387.50050,7750,1550,7500:00:00
2002-01-0849,762.507.30050,6449,5550,5000:00:00
2002-01-0950,243.589.70050,4549,8049,8800:00:00
2002-01-1050,073.687.60050,6149,1850,6000:00:00
2002-01-1149,773.178.00050,4049,4050,0000:00:00
2002-01-1449,612.173.20049,8649,2949,8000:00:00
2002-01-1549,961.759.40050,1149,2549,5500:00:00
2002-01-1649,892.783.30050,2449,5550,0000:00:00
2002-01-1750,302.423.90050,4950,0550,1000:00:00
2002-01-1849,772.949.80050,3049,6050,3000:00:00
2002-01-2248,523.531.00050,2548,4649,9400:00:00
2002-01-2348,723.439.20048,8548,1448,6500:00:00
2002-01-2448,132.934.30048,9547,9748,7200:00:00
2002-01-2548,482.414.10048,7047,9248,3800:00:00
2002-01-2850,343.963.50050,3449,0549,0700:00:00
2002-01-2949,414.627.50051,0549,4050,4800:00:00
2002-01-3050,363.485.50050,4849,4349,5000:00:00
2002-01-3151,142.504.30051,1650,5150,8100:00:00
2002-02-0151,113.016.90051,4950,8951,2400:00:00
2002-02-0450,273.181.50051,3750,2651,2000:00:00
2002-02-0549,832.739.80050,2749,5449,9800:00:00
2002-02-0648,314.250.90049,8348,2749,6600:00:00
2002-02-0748,562.993.00049,1748,2648,3200:00:00
2002-02-0849,853.536.70049,8548,0749,0600:00:00
2002-02-1150,003.219.90050,1949,2649,6600:00:00
2002-02-1249,571.917.00049,8749,2049,7500:00:00
2002-02-1351,204.261.30051,2249,5049,5500:00:00
2002-02-1450,772.605.90051,2050,5851,2000:00:00
2002-02-1550,322.502.30050,9950,2050,9900:00:00
2002-02-1950,013.529.70051,0950,0051,0000:00:00
2002-02-2052,283.804.60052,4550,3050,4000:00:00
2002-02-2151,733.571.20052,8051,4852,0000:00:00
2002-02-2253,114.061.40053,6051,8252,1100:00:00
2002-02-2555,4810.507.10055,8052,9053,1100:00:00
2002-02-2654,946.310.90055,6654,6655,4900:00:00
2002-02-2753,778.222.30055,3553,5455,3500:00:00
2002-02-2852,9813.438.50054,4052,7954,4000:00:00
2002-03-0154,9714.075.80055,2053,2053,2000:00:00
2002-03-0458,7013.560.00059,1956,0056,0000:00:00
2002-03-0558,6111.314.20059,7258,2158,6900:00:00
2002-03-0659,929.009.10060,4458,2858,4500:00:00
2002-03-0761,418.878.50061,6060,5661,1000:00:00
2002-03-0860,717.071.80062,0160,6562,0000:00:00
2002-03-1161,145.342.10061,6960,1060,8000:00:00
2002-03-1261,004.633.80061,3060,2860,6500:00:00
2002-03-1359,904.144.00060,4359,5060,0500:00:00
2002-03-1459,903.659.60060,4859,5060,4800:00:00
2002-03-1560,754.926.90061,0659,9059,9000:00:00
2002-03-1861,113.725.50061,4960,6760,9000:00:00
2002-03-1960,833.791.00061,4060,3161,3500:00:00
2002-03-2060,332.477.80060,8060,2060,8000:00:00
2002-03-2159,424.014.20060,8058,8060,3300:00:00
2002-03-2259,913.599.50060,2058,8559,5000:00:00
2002-03-2558,804.975.30060,5458,6060,2000:00:00
2002-03-2659,153.025.90060,3658,7158,8000:00:00
2002-03-2760,332.928.70060,4559,2759,4000:00:00
2002-03-2860,452.726.70061,5060,4061,0000:00:00
2002-04-0159,703.051.70060,0459,0260,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters