|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2023-11-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 49,03 | 3.384.800 | 49,19 | 48,00 | 48,50 | 00:00:00 | | 2001-12-04 | 49,80 | 2.531.300 | 49,80 | 48,82 | 49,15 | 00:00:00 | | 2001-12-05 | 51,13 | 3.596.500 | 51,58 | 49,80 | 49,80 | 00:00:00 | | 2001-12-06 | 52,78 | 3.161.900 | 53,22 | 51,34 | 51,70 | 00:00:00 | | 2001-12-07 | 51,59 | 2.155.400 | 52,74 | 51,26 | 52,60 | 00:00:00 | | 2001-12-10 | 50,34 | 2.679.700 | 51,59 | 50,28 | 51,59 | 00:00:00 | | 2001-12-11 | 48,65 | 8.622.600 | 48,99 | 47,61 | 48,99 | 00:00:00 | | 2001-12-12 | 48,56 | 3.622.800 | 49,05 | 47,53 | 49,05 | 00:00:00 | | 2001-12-13 | 47,33 | 3.311.400 | 48,11 | 47,25 | 48,10 | 00:00:00 | | 2001-12-14 | 47,48 | 3.340.400 | 47,60 | 47,12 | 47,33 | 00:00:00 | | 2001-12-17 | 47,28 | 3.527.900 | 47,48 | 46,82 | 47,48 | 00:00:00 | | 2001-12-18 | 47,63 | 3.123.600 | 47,74 | 47,38 | 47,53 | 00:00:00 | | 2001-12-19 | 48,10 | 3.448.700 | 48,10 | 47,35 | 47,53 | 00:00:00 | | 2001-12-20 | 48,09 | 2.769.600 | 48,10 | 47,02 | 47,90 | 00:00:00 | | 2001-12-21 | 47,31 | 3.309.300 | 48,48 | 47,26 | 48,48 | 00:00:00 | | 2001-12-24 | 47,46 | 1.213.900 | 47,92 | 47,36 | 47,45 | 00:00:00 | | 2001-12-26 | 47,70 | 1.295.800 | 48,14 | 47,51 | 47,65 | 00:00:00 | | 2001-12-27 | 47,97 | 2.180.600 | 48,45 | 47,70 | 48,45 | 00:00:00 | | 2001-12-28 | 48,92 | 1.852.400 | 49,05 | 47,95 | 48,22 | 00:00:00 | | 2001-12-31 | 48,60 | 1.288.200 | 49,17 | 48,60 | 48,67 | 00:00:00 | | 2002-01-02 | 48,64 | 2.599.200 | 49,32 | 48,32 | 48,75 | 00:00:00 | | 2002-01-03 | 49,35 | 3.885.500 | 49,50 | 48,20 | 48,50 | 00:00:00 | | 2002-01-04 | 50,09 | 3.803.300 | 50,50 | 49,80 | 49,90 | 00:00:00 | | 2002-01-07 | 50,61 | 3.387.500 | 50,77 | 50,15 | 50,75 | 00:00:00 | | 2002-01-08 | 49,76 | 2.507.300 | 50,64 | 49,55 | 50,50 | 00:00:00 | | 2002-01-09 | 50,24 | 3.589.700 | 50,45 | 49,80 | 49,88 | 00:00:00 | | 2002-01-10 | 50,07 | 3.687.600 | 50,61 | 49,18 | 50,60 | 00:00:00 | | 2002-01-11 | 49,77 | 3.178.000 | 50,40 | 49,40 | 50,00 | 00:00:00 | | 2002-01-14 | 49,61 | 2.173.200 | 49,86 | 49,29 | 49,80 | 00:00:00 | | 2002-01-15 | 49,96 | 1.759.400 | 50,11 | 49,25 | 49,55 | 00:00:00 | | 2002-01-16 | 49,89 | 2.783.300 | 50,24 | 49,55 | 50,00 | 00:00:00 | | 2002-01-17 | 50,30 | 2.423.900 | 50,49 | 50,05 | 50,10 | 00:00:00 | | 2002-01-18 | 49,77 | 2.949.800 | 50,30 | 49,60 | 50,30 | 00:00:00 | | 2002-01-22 | 48,52 | 3.531.000 | 50,25 | 48,46 | 49,94 | 00:00:00 | | 2002-01-23 | 48,72 | 3.439.200 | 48,85 | 48,14 | 48,65 | 00:00:00 | | 2002-01-24 | 48,13 | 2.934.300 | 48,95 | 47,97 | 48,72 | 00:00:00 | | 2002-01-25 | 48,48 | 2.414.100 | 48,70 | 47,92 | 48,38 | 00:00:00 | | 2002-01-28 | 50,34 | 3.963.500 | 50,34 | 49,05 | 49,07 | 00:00:00 | | 2002-01-29 | 49,41 | 4.627.500 | 51,05 | 49,40 | 50,48 | 00:00:00 | | 2002-01-30 | 50,36 | 3.485.500 | 50,48 | 49,43 | 49,50 | 00:00:00 | | 2002-01-31 | 51,14 | 2.504.300 | 51,16 | 50,51 | 50,81 | 00:00:00 | | 2002-02-01 | 51,11 | 3.016.900 | 51,49 | 50,89 | 51,24 | 00:00:00 | | 2002-02-04 | 50,27 | 3.181.500 | 51,37 | 50,26 | 51,20 | 00:00:00 | | 2002-02-05 | 49,83 | 2.739.800 | 50,27 | 49,54 | 49,98 | 00:00:00 | | 2002-02-06 | 48,31 | 4.250.900 | 49,83 | 48,27 | 49,66 | 00:00:00 | | 2002-02-07 | 48,56 | 2.993.000 | 49,17 | 48,26 | 48,32 | 00:00:00 | | 2002-02-08 | 49,85 | 3.536.700 | 49,85 | 48,07 | 49,06 | 00:00:00 | | 2002-02-11 | 50,00 | 3.219.900 | 50,19 | 49,26 | 49,66 | 00:00:00 | | 2002-02-12 | 49,57 | 1.917.000 | 49,87 | 49,20 | 49,75 | 00:00:00 | | 2002-02-13 | 51,20 | 4.261.300 | 51,22 | 49,50 | 49,55 | 00:00:00 | | 2002-02-14 | 50,77 | 2.605.900 | 51,20 | 50,58 | 51,20 | 00:00:00 | | 2002-02-15 | 50,32 | 2.502.300 | 50,99 | 50,20 | 50,99 | 00:00:00 | | 2002-02-19 | 50,01 | 3.529.700 | 51,09 | 50,00 | 51,00 | 00:00:00 | | 2002-02-20 | 52,28 | 3.804.600 | 52,45 | 50,30 | 50,40 | 00:00:00 | | 2002-02-21 | 51,73 | 3.571.200 | 52,80 | 51,48 | 52,00 | 00:00:00 | | 2002-02-22 | 53,11 | 4.061.400 | 53,60 | 51,82 | 52,11 | 00:00:00 | | 2002-02-25 | 55,48 | 10.507.100 | 55,80 | 52,90 | 53,11 | 00:00:00 | | 2002-02-26 | 54,94 | 6.310.900 | 55,66 | 54,66 | 55,49 | 00:00:00 | | 2002-02-27 | 53,77 | 8.222.300 | 55,35 | 53,54 | 55,35 | 00:00:00 | | 2002-02-28 | 52,98 | 13.438.500 | 54,40 | 52,79 | 54,40 | 00:00:00 | | 2002-03-01 | 54,97 | 14.075.800 | 55,20 | 53,20 | 53,20 | 00:00:00 | | 2002-03-04 | 58,70 | 13.560.000 | 59,19 | 56,00 | 56,00 | 00:00:00 | | 2002-03-05 | 58,61 | 11.314.200 | 59,72 | 58,21 | 58,69 | 00:00:00 | | 2002-03-06 | 59,92 | 9.009.100 | 60,44 | 58,28 | 58,45 | 00:00:00 | | 2002-03-07 | 61,41 | 8.878.500 | 61,60 | 60,56 | 61,10 | 00:00:00 | | 2002-03-08 | 60,71 | 7.071.800 | 62,01 | 60,65 | 62,00 | 00:00:00 | | 2002-03-11 | 61,14 | 5.342.100 | 61,69 | 60,10 | 60,80 | 00:00:00 | | 2002-03-12 | 61,00 | 4.633.800 | 61,30 | 60,28 | 60,65 | 00:00:00 | | 2002-03-13 | 59,90 | 4.144.000 | 60,43 | 59,50 | 60,05 | 00:00:00 | | 2002-03-14 | 59,90 | 3.659.600 | 60,48 | 59,50 | 60,48 | 00:00:00 | | 2002-03-15 | 60,75 | 4.926.900 | 61,06 | 59,90 | 59,90 | 00:00:00 | | 2002-03-18 | 61,11 | 3.725.500 | 61,49 | 60,67 | 60,90 | 00:00:00 | | 2002-03-19 | 60,83 | 3.791.000 | 61,40 | 60,31 | 61,35 | 00:00:00 | | 2002-03-20 | 60,33 | 2.477.800 | 60,80 | 60,20 | 60,80 | 00:00:00 | | 2002-03-21 | 59,42 | 4.014.200 | 60,80 | 58,80 | 60,33 | 00:00:00 | | 2002-03-22 | 59,91 | 3.599.500 | 60,20 | 58,85 | 59,50 | 00:00:00 | | 2002-03-25 | 58,80 | 4.975.300 | 60,54 | 58,60 | 60,20 | 00:00:00 | | 2002-03-26 | 59,15 | 3.025.900 | 60,36 | 58,71 | 58,80 | 00:00:00 | | 2002-03-27 | 60,33 | 2.928.700 | 60,45 | 59,27 | 59,40 | 00:00:00 | | 2002-03-28 | 60,45 | 2.726.700 | 61,50 | 60,40 | 61,00 | 00:00:00 | | 2002-04-01 | 59,70 | 3.051.700 | 60,04 | 59,02 | 60,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
