|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2023-09-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 59,70 | 3.051.700 | 60,04 | 59,02 | 60,00 | 00:00:00 | | 2002-04-02 | 59,98 | 3.364.800 | 60,00 | 58,75 | 59,50 | 00:00:00 | | 2002-04-03 | 59,35 | 4.652.800 | 60,50 | 59,14 | 60,40 | 00:00:00 | | 2002-04-04 | 60,14 | 2.731.000 | 60,30 | 59,26 | 59,50 | 00:00:00 | | 2002-04-05 | 60,01 | 2.527.800 | 60,60 | 60,00 | 60,20 | 00:00:00 | | 2002-04-08 | 60,50 | 2.900.500 | 60,53 | 59,37 | 59,38 | 00:00:00 | | 2002-04-09 | 60,45 | 3.211.000 | 61,28 | 60,30 | 60,58 | 00:00:00 | | 2002-04-10 | 62,48 | 4.572.500 | 62,66 | 60,65 | 60,85 | 00:00:00 | | 2002-04-11 | 61,88 | 5.896.100 | 63,28 | 61,86 | 62,15 | 00:00:00 | | 2002-04-12 | 61,62 | 3.525.500 | 62,46 | 61,46 | 62,45 | 00:00:00 | | 2002-04-15 | 61,10 | 2.522.400 | 62,60 | 61,06 | 62,25 | 00:00:00 | | 2002-04-16 | 64,05 | 7.229.300 | 64,50 | 62,76 | 62,95 | 00:00:00 | | 2002-04-17 | 64,95 | 5.795.400 | 65,19 | 63,50 | 64,15 | 00:00:00 | | 2002-04-18 | 64,08 | 3.611.500 | 64,96 | 63,20 | 64,96 | 00:00:00 | | 2002-04-19 | 65,35 | 3.285.000 | 65,60 | 64,30 | 64,45 | 00:00:00 | | 2002-04-22 | 64,93 | 2.440.700 | 65,25 | 64,51 | 65,25 | 00:00:00 | | 2002-04-23 | 66,00 | 3.711.700 | 66,20 | 64,25 | 64,30 | 00:00:00 | | 2002-04-24 | 66,30 | 4.225.400 | 66,43 | 65,68 | 66,43 | 00:00:00 | | 2002-04-25 | 64,85 | 5.909.100 | 66,00 | 64,48 | 65,65 | 00:00:00 | | 2002-04-26 | 64,52 | 3.491.000 | 65,29 | 64,50 | 65,00 | 00:00:00 | | 2002-04-29 | 63,19 | 3.425.400 | 64,55 | 62,86 | 64,35 | 00:00:00 | | 2002-04-30 | 64,15 | 4.014.200 | 64,90 | 62,88 | 63,16 | 00:00:00 | | 2002-05-01 | 65,51 | 5.627.500 | 65,82 | 62,82 | 64,47 | 00:00:00 | | 2002-05-02 | 66,24 | 3.668.700 | 66,25 | 64,73 | 65,76 | 00:00:00 | | 2002-05-03 | 65,68 | 2.569.300 | 66,18 | 65,00 | 66,02 | 00:00:00 | | 2002-05-06 | 65,00 | 2.119.800 | 65,97 | 65,00 | 65,50 | 00:00:00 | | 2002-05-07 | 65,15 | 2.884.600 | 65,68 | 64,71 | 65,01 | 00:00:00 | | 2002-05-08 | 66,11 | 3.859.200 | 66,58 | 65,76 | 65,95 | 00:00:00 | | 2002-05-09 | 65,81 | 3.149.300 | 66,41 | 65,52 | 65,80 | 00:00:00 | | 2002-05-10 | 66,20 | 4.163.600 | 66,49 | 65,65 | 66,23 | 00:00:00 | | 2002-05-13 | 67,27 | 4.123.500 | 67,43 | 66,30 | 66,35 | 00:00:00 | | 2002-05-14 | 68,02 | 4.535.000 | 68,17 | 67,81 | 68,17 | 00:00:00 | | 2002-05-15 | 67,30 | 4.280.800 | 67,80 | 67,20 | 67,52 | 00:00:00 | | 2002-05-16 | 66,40 | 3.620.400 | 67,60 | 66,11 | 67,15 | 00:00:00 | | 2002-05-17 | 65,99 | 4.730.700 | 66,11 | 65,21 | 66,10 | 00:00:00 | | 2002-05-20 | 65,87 | 2.305.200 | 65,94 | 65,27 | 65,86 | 00:00:00 | | 2002-05-21 | 64,94 | 4.316.600 | 66,65 | 64,80 | 66,04 | 00:00:00 | | 2002-05-22 | 65,00 | 2.559.700 | 65,45 | 64,68 | 64,95 | 00:00:00 | | 2002-05-23 | 65,00 | 2.389.600 | 65,37 | 64,11 | 65,25 | 00:00:00 | | 2002-05-24 | 64,99 | 1.847.400 | 65,48 | 64,78 | 65,20 | 00:00:00 | | 2002-05-28 | 64,00 | 2.864.700 | 64,80 | 63,55 | 64,35 | 00:00:00 | | 2002-05-29 | 63,00 | 4.619.400 | 64,01 | 63,00 | 64,00 | 00:00:00 | | 2002-05-30 | 62,64 | 3.766.000 | 63,25 | 62,50 | 63,18 | 00:00:00 | | 2002-05-31 | 62,15 | 4.584.000 | 63,35 | 62,15 | 63,20 | 00:00:00 | | 2002-06-03 | 61,25 | 5.736.300 | 63,10 | 61,25 | 62,50 | 00:00:00 | | 2002-06-04 | 59,45 | 8.147.700 | 61,01 | 58,63 | 61,00 | 00:00:00 | | 2002-06-05 | 59,09 | 3.906.900 | 60,15 | 58,66 | 59,59 | 00:00:00 | | 2002-06-06 | 58,20 | 3.493.200 | 59,34 | 57,80 | 59,34 | 00:00:00 | | 2002-06-07 | 58,35 | 3.990.100 | 59,15 | 57,85 | 58,00 | 00:00:00 | | 2002-06-10 | 58,94 | 2.820.000 | 59,30 | 57,83 | 58,15 | 00:00:00 | | 2002-06-11 | 57,99 | 3.791.700 | 59,79 | 57,76 | 59,00 | 00:00:00 | | 2002-06-12 | 57,43 | 4.020.800 | 58,19 | 56,64 | 57,99 | 00:00:00 | | 2002-06-13 | 56,10 | 4.243.300 | 56,86 | 56,05 | 56,70 | 00:00:00 | | 2002-06-14 | 55,45 | 6.170.300 | 55,75 | 54,23 | 55,52 | 00:00:00 | | 2002-06-17 | 56,73 | 3.601.400 | 56,91 | 55,49 | 55,49 | 00:00:00 | | 2002-06-18 | 56,95 | 4.073.700 | 57,23 | 55,90 | 56,75 | 00:00:00 | | 2002-06-19 | 56,34 | 2.650.600 | 57,49 | 56,10 | 56,81 | 00:00:00 | | 2002-06-20 | 53,75 | 9.489.000 | 54,90 | 53,63 | 54,80 | 00:00:00 | | 2002-06-21 | 55,03 | 7.087.500 | 55,80 | 54,06 | 54,48 | 00:00:00 | | 2002-06-24 | 54,75 | 5.662.700 | 55,29 | 53,61 | 54,95 | 00:00:00 | | 2002-06-25 | 53,31 | 4.212.300 | 55,30 | 53,17 | 54,80 | 00:00:00 | | 2002-06-26 | 53,08 | 5.296.700 | 53,25 | 52,22 | 52,70 | 00:00:00 | | 2002-06-27 | 51,50 | 9.932.500 | 54,25 | 50,00 | 53,90 | 00:00:00 | | 2002-06-28 | 53,45 | 5.372.800 | 53,68 | 51,50 | 51,71 | 00:00:00 | | 2002-07-01 | 50,82 | 5.693.300 | 54,08 | 50,82 | 53,30 | 00:00:00 | | 2002-07-02 | 50,50 | 8.260.000 | 51,34 | 49,53 | 50,86 | 00:00:00 | | 2002-07-03 | 50,15 | 4.138.100 | 51,00 | 49,07 | 50,58 | 00:00:00 | | 2002-07-05 | 51,69 | 2.506.800 | 51,69 | 50,20 | 50,26 | 00:00:00 | | 2002-07-08 | 51,53 | 5.180.600 | 51,75 | 50,41 | 51,69 | 00:00:00 | | 2002-07-09 | 51,14 | 4.864.300 | 52,00 | 51,01 | 51,79 | 00:00:00 | | 2002-07-10 | 47,61 | 9.438.600 | 50,81 | 47,49 | 50,00 | 00:00:00 | | 2002-07-11 | 47,72 | 15.449.300 | 47,78 | 44,76 | 46,40 | 00:00:00 | | 2002-07-12 | 46,60 | 7.438.900 | 48,14 | 45,90 | 48,00 | 00:00:00 | | 2002-07-15 | 47,92 | 7.003.600 | 48,05 | 45,21 | 46,60 | 00:00:00 | | 2002-07-16 | 45,84 | 8.015.900 | 49,23 | 45,78 | 47,92 | 00:00:00 | | 2002-07-17 | 45,10 | 6.075.400 | 47,00 | 44,53 | 46,67 | 00:00:00 | | 2002-07-18 | 44,80 | 4.246.100 | 46,15 | 44,79 | 45,40 | 00:00:00 | | 2002-07-19 | 42,57 | 7.340.700 | 44,70 | 42,10 | 44,53 | 00:00:00 | | 2002-07-22 | 41,00 | 9.106.900 | 43,45 | 40,50 | 42,81 | 00:00:00 | | 2002-07-23 | 41,32 | 6.417.900 | 42,51 | 41,00 | 41,70 | 00:00:00 | | 2002-07-24 | 44,75 | 8.778.700 | 44,80 | 40,50 | 41,32 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
