Última Hora: "Pensionados en España gozan de mayor generosidad - Segundo Enfoque" Fri, 17 Nov 2017 16:21:20 GMT    "Tesla presenta auto deportivo eléctrico de 200000 dólares - Expansión MX" Fri, 17 Nov 2017 15:29:15 GMT    "El Banco de España envía dos peritos a la Audiencia para investigar si hubo delito en la caída de Popular - Cinco Días" Fri, 17 Nov 2017 12:50:00 GMT    "Por primera vez en 39 años sobran plazas para los viajes del Imserso en Cataluña - Cinco Días" Fri, 17 Nov 2017 20:03:38 GMT    "Criptomonedas ganan espacio en América Latina - El Mundo" Fri, 17 Nov 2017 14:41:45 GMT    "La española Gas Natural vende su filial en Colombia - El Heraldo (Colombia)" Sat, 18 Nov 2017 04:01:51 GMT    "Deuda pública de España representa el 98,35 por ciento del PIB - teleSUR TV" Fri, 17 Nov 2017 21:10:28 GMT    "El "Black Friday" llega para tocar los bolsillos de los colombianos - ElEspectador.com" Sat, 18 Nov 2017 04:07:05 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 07:02:20 GMT    "El increíble robot de Boston Dynamics "Atlas" está más espectacular que nunca - ElHeraldo.hn" Sat, 18 Nov 2017 00:56:37 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-11-18
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-11-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-04-0159,703.051.70060,0459,0260,0000:00:00
2002-04-0259,983.364.80060,0058,7559,5000:00:00
2002-04-0359,354.652.80060,5059,1460,4000:00:00
2002-04-0460,142.731.00060,3059,2659,5000:00:00
2002-04-0560,012.527.80060,6060,0060,2000:00:00
2002-04-0860,502.900.50060,5359,3759,3800:00:00
2002-04-0960,453.211.00061,2860,3060,5800:00:00
2002-04-1062,484.572.50062,6660,6560,8500:00:00
2002-04-1161,885.896.10063,2861,8662,1500:00:00
2002-04-1261,623.525.50062,4661,4662,4500:00:00
2002-04-1561,102.522.40062,6061,0662,2500:00:00
2002-04-1664,057.229.30064,5062,7662,9500:00:00
2002-04-1764,955.795.40065,1963,5064,1500:00:00
2002-04-1864,083.611.50064,9663,2064,9600:00:00
2002-04-1965,353.285.00065,6064,3064,4500:00:00
2002-04-2264,932.440.70065,2564,5165,2500:00:00
2002-04-2366,003.711.70066,2064,2564,3000:00:00
2002-04-2466,304.225.40066,4365,6866,4300:00:00
2002-04-2564,855.909.10066,0064,4865,6500:00:00
2002-04-2664,523.491.00065,2964,5065,0000:00:00
2002-04-2963,193.425.40064,5562,8664,3500:00:00
2002-04-3064,154.014.20064,9062,8863,1600:00:00
2002-05-0165,515.627.50065,8262,8264,4700:00:00
2002-05-0266,243.668.70066,2564,7365,7600:00:00
2002-05-0365,682.569.30066,1865,0066,0200:00:00
2002-05-0665,002.119.80065,9765,0065,5000:00:00
2002-05-0765,152.884.60065,6864,7165,0100:00:00
2002-05-0866,113.859.20066,5865,7665,9500:00:00
2002-05-0965,813.149.30066,4165,5265,8000:00:00
2002-05-1066,204.163.60066,4965,6566,2300:00:00
2002-05-1367,274.123.50067,4366,3066,3500:00:00
2002-05-1468,024.535.00068,1767,8168,1700:00:00
2002-05-1567,304.280.80067,8067,2067,5200:00:00
2002-05-1666,403.620.40067,6066,1167,1500:00:00
2002-05-1765,994.730.70066,1165,2166,1000:00:00
2002-05-2065,872.305.20065,9465,2765,8600:00:00
2002-05-2164,944.316.60066,6564,8066,0400:00:00
2002-05-2265,002.559.70065,4564,6864,9500:00:00
2002-05-2365,002.389.60065,3764,1165,2500:00:00
2002-05-2464,991.847.40065,4864,7865,2000:00:00
2002-05-2864,002.864.70064,8063,5564,3500:00:00
2002-05-2963,004.619.40064,0163,0064,0000:00:00
2002-05-3062,643.766.00063,2562,5063,1800:00:00
2002-05-3162,154.584.00063,3562,1563,2000:00:00
2002-06-0361,255.736.30063,1061,2562,5000:00:00
2002-06-0459,458.147.70061,0158,6361,0000:00:00
2002-06-0559,093.906.90060,1558,6659,5900:00:00
2002-06-0658,203.493.20059,3457,8059,3400:00:00
2002-06-0758,353.990.10059,1557,8558,0000:00:00
2002-06-1058,942.820.00059,3057,8358,1500:00:00
2002-06-1157,993.791.70059,7957,7659,0000:00:00
2002-06-1257,434.020.80058,1956,6457,9900:00:00
2002-06-1356,104.243.30056,8656,0556,7000:00:00
2002-06-1455,456.170.30055,7554,2355,5200:00:00
2002-06-1756,733.601.40056,9155,4955,4900:00:00
2002-06-1856,954.073.70057,2355,9056,7500:00:00
2002-06-1956,342.650.60057,4956,1056,8100:00:00
2002-06-2053,759.489.00054,9053,6354,8000:00:00
2002-06-2155,037.087.50055,8054,0654,4800:00:00
2002-06-2454,755.662.70055,2953,6154,9500:00:00
2002-06-2553,314.212.30055,3053,1754,8000:00:00
2002-06-2653,085.296.70053,2552,2252,7000:00:00
2002-06-2751,509.932.50054,2550,0053,9000:00:00
2002-06-2853,455.372.80053,6851,5051,7100:00:00
2002-07-0150,825.693.30054,0850,8253,3000:00:00
2002-07-0250,508.260.00051,3449,5350,8600:00:00
2002-07-0350,154.138.10051,0049,0750,5800:00:00
2002-07-0551,692.506.80051,6950,2050,2600:00:00
2002-07-0851,535.180.60051,7550,4151,6900:00:00
2002-07-0951,144.864.30052,0051,0151,7900:00:00
2002-07-1047,619.438.60050,8147,4950,0000:00:00
2002-07-1147,7215.449.30047,7844,7646,4000:00:00
2002-07-1246,607.438.90048,1445,9048,0000:00:00
2002-07-1547,927.003.60048,0545,2146,6000:00:00
2002-07-1645,848.015.90049,2345,7847,9200:00:00
2002-07-1745,106.075.40047,0044,5346,6700:00:00
2002-07-1844,804.246.10046,1544,7945,4000:00:00
2002-07-1942,577.340.70044,7042,1044,5300:00:00
2002-07-2241,009.106.90043,4540,5042,8100:00:00
2002-07-2341,326.417.90042,5141,0041,7000:00:00
2002-07-2444,758.778.70044,8040,5041,3200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters