Última Hora: "Los huracanes del Caribe provocan un recorte de hasta 200 millones en los resultados de Mapfre en 2017 - Cinco Días" Mon, 25 Sep 2017 17:09:30 GMT    "Así funciona la gigantesca pantalla táctil del Tesla Model 3 que reemplaza todos los controles del tablero - Gizmodo en Español" Mon, 25 Sep 2017 15:57:00 GMT    "La UE cierra el procedimiento de déficit excesivo abierto a Grecia - swissinfo.ch" Mon, 25 Sep 2017 12:02:45 GMT    "Un ciberataque a la empresa Deloitte reveló información confidencial de sus clientes - LA NACION (Argentina)" Mon, 25 Sep 2017 16:01:33 GMT   "Ryanair intenta paliar la crisis y ofrece un millón de billetes desde 9,79 euros - Cinco Días" Mon, 25 Sep 2017 19:03:00 GMT    "Los grandes laboratorios de EE UU critican la ?inequidad territorial? de la sanidad española - Cinco Días" Mon, 25 Sep 2017 11:51:09 GMT    "Bolsas europeas cierran mixtas; euro corta racha ganadora - El Financiero" Mon, 25 Sep 2017 17:26:15 GMT    "Orange y Ericsson ensayan el 5G en España por vez primera - Cinco Días" Mon, 25 Sep 2017 11:30:17 GMT    "La filial low cost de Air France comenzará a volar el 1 de diciembre - El Economista" Mon, 25 Sep 2017 12:52:00 GMT    "Mario Draghi: el BCE está más seguro sobre rebote de inflación - AméricaEconomía.com" Mon, 25 Sep 2017 15:08:29 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-09-26
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-09-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-07-2444,758.778.70044,8040,5041,3200:00:00
2002-07-2543,926.508.90044,4641,5544,2800:00:00
2002-07-2643,054.196.90044,0242,3543,6700:00:00
2002-07-2946,095.913.70046,5843,4044,0000:00:00
2002-07-3045,994.419.90046,9244,9246,0900:00:00
2002-07-3146,554.569.90046,5545,0045,9900:00:00
2002-08-0145,845.922.60047,2045,0346,4000:00:00
2002-08-0243,285.302.80045,8442,8045,8400:00:00
2002-08-0541,765.632.20043,2341,0843,1000:00:00
2002-08-0642,845.365.80043,5042,4842,5000:00:00
2002-08-0743,864.516.40044,0041,7543,4500:00:00
2002-08-0844,204.437.20044,4042,8543,8600:00:00
2002-08-0944,503.780.10044,8743,4444,0000:00:00
2002-08-1244,303.243.50044,5043,5644,5000:00:00
2002-08-1343,563.357.00045,0243,5244,2100:00:00
2002-08-1444,694.339.90044,7942,5743,3100:00:00
2002-08-1545,713.684.60045,7544,5845,0000:00:00
2002-08-1645,502.625.90045,8844,9045,7100:00:00
2002-08-1946,765.519.50047,6145,5045,9000:00:00
2002-08-2046,954.549.80047,3946,6546,7600:00:00
2002-08-2148,015.378.10048,0246,7547,4200:00:00
2002-08-2249,324.230.50049,4947,6448,5000:00:00
2002-08-2347,923.321.60049,1047,5049,1000:00:00
2002-08-2649,403.412.00049,6547,6348,0500:00:00
2002-08-2748,094.773.30050,0547,9049,8000:00:00
2002-08-2847,484.424.60048,0747,1947,9900:00:00
2002-08-2948,454.159.10048,7446,7547,2700:00:00
2002-08-3047,862.707.90048,8547,7548,2000:00:00
2002-09-0345,554.233.60047,5145,4247,5000:00:00
2002-09-0445,755.664.10046,1545,2945,6000:00:00
2002-09-0544,336.085.70045,1544,1244,9000:00:00
2002-09-0645,804.590.90046,4144,5945,2500:00:00
2002-09-0945,893.074.00045,9944,9545,8000:00:00
2002-09-1046,653.436.80046,6545,7046,4500:00:00
2002-09-1147,102.619.40047,4746,8647,2000:00:00
2002-09-1245,413.194.00046,6145,1246,6000:00:00
2002-09-1344,084.659.60045,3543,9245,2500:00:00
2002-09-1644,612.542.80044,6943,7044,2000:00:00
2002-09-1743,944.636.20045,1843,7545,0500:00:00
2002-09-1843,744.877.80044,4042,6143,9500:00:00
2002-09-1942,454.145.80044,2042,2643,0500:00:00
2002-09-2042,935.458.50043,3042,0142,4600:00:00
2002-09-2341,584.798.80042,5541,0142,5500:00:00
2002-09-2438,169.899.60040,9038,1240,9000:00:00
2002-09-2539,5710.646.00040,1238,1138,1800:00:00
2002-09-2641,527.015.90041,8739,5839,5800:00:00
2002-09-2739,795.740.20041,2839,7841,0000:00:00
2002-09-3038,906.760.50039,9738,2139,0000:00:00
2002-10-0140,648.624.80041,0338,3139,0500:00:00
2002-10-0238,728.498.10040,3738,0040,2800:00:00
2002-10-0337,776.787.20039,4037,5739,0200:00:00
2002-10-0436,428.124.50038,5536,3438,2500:00:00
2002-10-0735,886.117.80037,2435,6136,6700:00:00
2002-10-0833,6012.672.40036,5033,0735,8800:00:00
2002-10-0931,0115.566.20033,6130,8032,6000:00:00
2002-10-1033,1211.131.80033,6731,0231,4500:00:00
2002-10-1134,829.063.40035,1133,1233,1200:00:00
2002-10-1433,267.909.20034,8432,9134,8300:00:00
2002-10-1536,7012.735.60036,7634,6035,1300:00:00
2002-10-1634,1414.586.00037,0133,8736,0000:00:00
2002-10-1735,408.251.70035,7034,5735,4700:00:00
2002-10-1834,317.444.20035,0234,0534,8500:00:00
2002-10-2137,009.110.20037,4033,7534,1800:00:00
2002-10-2235,805.702.20036,6234,9936,5000:00:00
2002-10-2336,506.113.80036,7535,0535,8000:00:00
2002-10-2435,635.414.50036,9435,1036,9000:00:00
2002-10-2535,545.655.50035,6534,5534,7200:00:00
2002-10-2834,885.140.20036,3534,7635,9500:00:00
2002-10-2933,736.994.30034,8932,5034,5500:00:00
2002-10-3032,558.544.50033,4032,5533,2800:00:00
2002-10-3133,258.110.30034,0032,2132,7200:00:00
2002-11-0134,028.138.10034,5033,0033,2500:00:00
2002-11-0433,877.601.70036,0033,7234,9500:00:00
2002-11-0534,904.851.10035,2533,7534,1000:00:00
2002-11-0636,566.419.00036,8035,0835,1700:00:00
2002-11-0734,586.708.10036,2334,2636,2000:00:00
2002-11-0834,426.162.70035,0034,1034,5800:00:00
2002-11-1134,575.187.90034,9234,0534,4200:00:00
2002-11-1233,766.708.90034,3833,5834,1000:00:00
2002-11-1333,957.271.20034,4733,0033,7600:00:00
2002-11-1434,954.262.30035,1234,2034,4500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters