|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2023-09-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 44,75 | 8.778.700 | 44,80 | 40,50 | 41,32 | 00:00:00 | | 2002-07-25 | 43,92 | 6.508.900 | 44,46 | 41,55 | 44,28 | 00:00:00 | | 2002-07-26 | 43,05 | 4.196.900 | 44,02 | 42,35 | 43,67 | 00:00:00 | | 2002-07-29 | 46,09 | 5.913.700 | 46,58 | 43,40 | 44,00 | 00:00:00 | | 2002-07-30 | 45,99 | 4.419.900 | 46,92 | 44,92 | 46,09 | 00:00:00 | | 2002-07-31 | 46,55 | 4.569.900 | 46,55 | 45,00 | 45,99 | 00:00:00 | | 2002-08-01 | 45,84 | 5.922.600 | 47,20 | 45,03 | 46,40 | 00:00:00 | | 2002-08-02 | 43,28 | 5.302.800 | 45,84 | 42,80 | 45,84 | 00:00:00 | | 2002-08-05 | 41,76 | 5.632.200 | 43,23 | 41,08 | 43,10 | 00:00:00 | | 2002-08-06 | 42,84 | 5.365.800 | 43,50 | 42,48 | 42,50 | 00:00:00 | | 2002-08-07 | 43,86 | 4.516.400 | 44,00 | 41,75 | 43,45 | 00:00:00 | | 2002-08-08 | 44,20 | 4.437.200 | 44,40 | 42,85 | 43,86 | 00:00:00 | | 2002-08-09 | 44,50 | 3.780.100 | 44,87 | 43,44 | 44,00 | 00:00:00 | | 2002-08-12 | 44,30 | 3.243.500 | 44,50 | 43,56 | 44,50 | 00:00:00 | | 2002-08-13 | 43,56 | 3.357.000 | 45,02 | 43,52 | 44,21 | 00:00:00 | | 2002-08-14 | 44,69 | 4.339.900 | 44,79 | 42,57 | 43,31 | 00:00:00 | | 2002-08-15 | 45,71 | 3.684.600 | 45,75 | 44,58 | 45,00 | 00:00:00 | | 2002-08-16 | 45,50 | 2.625.900 | 45,88 | 44,90 | 45,71 | 00:00:00 | | 2002-08-19 | 46,76 | 5.519.500 | 47,61 | 45,50 | 45,90 | 00:00:00 | | 2002-08-20 | 46,95 | 4.549.800 | 47,39 | 46,65 | 46,76 | 00:00:00 | | 2002-08-21 | 48,01 | 5.378.100 | 48,02 | 46,75 | 47,42 | 00:00:00 | | 2002-08-22 | 49,32 | 4.230.500 | 49,49 | 47,64 | 48,50 | 00:00:00 | | 2002-08-23 | 47,92 | 3.321.600 | 49,10 | 47,50 | 49,10 | 00:00:00 | | 2002-08-26 | 49,40 | 3.412.000 | 49,65 | 47,63 | 48,05 | 00:00:00 | | 2002-08-27 | 48,09 | 4.773.300 | 50,05 | 47,90 | 49,80 | 00:00:00 | | 2002-08-28 | 47,48 | 4.424.600 | 48,07 | 47,19 | 47,99 | 00:00:00 | | 2002-08-29 | 48,45 | 4.159.100 | 48,74 | 46,75 | 47,27 | 00:00:00 | | 2002-08-30 | 47,86 | 2.707.900 | 48,85 | 47,75 | 48,20 | 00:00:00 | | 2002-09-03 | 45,55 | 4.233.600 | 47,51 | 45,42 | 47,50 | 00:00:00 | | 2002-09-04 | 45,75 | 5.664.100 | 46,15 | 45,29 | 45,60 | 00:00:00 | | 2002-09-05 | 44,33 | 6.085.700 | 45,15 | 44,12 | 44,90 | 00:00:00 | | 2002-09-06 | 45,80 | 4.590.900 | 46,41 | 44,59 | 45,25 | 00:00:00 | | 2002-09-09 | 45,89 | 3.074.000 | 45,99 | 44,95 | 45,80 | 00:00:00 | | 2002-09-10 | 46,65 | 3.436.800 | 46,65 | 45,70 | 46,45 | 00:00:00 | | 2002-09-11 | 47,10 | 2.619.400 | 47,47 | 46,86 | 47,20 | 00:00:00 | | 2002-09-12 | 45,41 | 3.194.000 | 46,61 | 45,12 | 46,60 | 00:00:00 | | 2002-09-13 | 44,08 | 4.659.600 | 45,35 | 43,92 | 45,25 | 00:00:00 | | 2002-09-16 | 44,61 | 2.542.800 | 44,69 | 43,70 | 44,20 | 00:00:00 | | 2002-09-17 | 43,94 | 4.636.200 | 45,18 | 43,75 | 45,05 | 00:00:00 | | 2002-09-18 | 43,74 | 4.877.800 | 44,40 | 42,61 | 43,95 | 00:00:00 | | 2002-09-19 | 42,45 | 4.145.800 | 44,20 | 42,26 | 43,05 | 00:00:00 | | 2002-09-20 | 42,93 | 5.458.500 | 43,30 | 42,01 | 42,46 | 00:00:00 | | 2002-09-23 | 41,58 | 4.798.800 | 42,55 | 41,01 | 42,55 | 00:00:00 | | 2002-09-24 | 38,16 | 9.899.600 | 40,90 | 38,12 | 40,90 | 00:00:00 | | 2002-09-25 | 39,57 | 10.646.000 | 40,12 | 38,11 | 38,18 | 00:00:00 | | 2002-09-26 | 41,52 | 7.015.900 | 41,87 | 39,58 | 39,58 | 00:00:00 | | 2002-09-27 | 39,79 | 5.740.200 | 41,28 | 39,78 | 41,00 | 00:00:00 | | 2002-09-30 | 38,90 | 6.760.500 | 39,97 | 38,21 | 39,00 | 00:00:00 | | 2002-10-01 | 40,64 | 8.624.800 | 41,03 | 38,31 | 39,05 | 00:00:00 | | 2002-10-02 | 38,72 | 8.498.100 | 40,37 | 38,00 | 40,28 | 00:00:00 | | 2002-10-03 | 37,77 | 6.787.200 | 39,40 | 37,57 | 39,02 | 00:00:00 | | 2002-10-04 | 36,42 | 8.124.500 | 38,55 | 36,34 | 38,25 | 00:00:00 | | 2002-10-07 | 35,88 | 6.117.800 | 37,24 | 35,61 | 36,67 | 00:00:00 | | 2002-10-08 | 33,60 | 12.672.400 | 36,50 | 33,07 | 35,88 | 00:00:00 | | 2002-10-09 | 31,01 | 15.566.200 | 33,61 | 30,80 | 32,60 | 00:00:00 | | 2002-10-10 | 33,12 | 11.131.800 | 33,67 | 31,02 | 31,45 | 00:00:00 | | 2002-10-11 | 34,82 | 9.063.400 | 35,11 | 33,12 | 33,12 | 00:00:00 | | 2002-10-14 | 33,26 | 7.909.200 | 34,84 | 32,91 | 34,83 | 00:00:00 | | 2002-10-15 | 36,70 | 12.735.600 | 36,76 | 34,60 | 35,13 | 00:00:00 | | 2002-10-16 | 34,14 | 14.586.000 | 37,01 | 33,87 | 36,00 | 00:00:00 | | 2002-10-17 | 35,40 | 8.251.700 | 35,70 | 34,57 | 35,47 | 00:00:00 | | 2002-10-18 | 34,31 | 7.444.200 | 35,02 | 34,05 | 34,85 | 00:00:00 | | 2002-10-21 | 37,00 | 9.110.200 | 37,40 | 33,75 | 34,18 | 00:00:00 | | 2002-10-22 | 35,80 | 5.702.200 | 36,62 | 34,99 | 36,50 | 00:00:00 | | 2002-10-23 | 36,50 | 6.113.800 | 36,75 | 35,05 | 35,80 | 00:00:00 | | 2002-10-24 | 35,63 | 5.414.500 | 36,94 | 35,10 | 36,90 | 00:00:00 | | 2002-10-25 | 35,54 | 5.655.500 | 35,65 | 34,55 | 34,72 | 00:00:00 | | 2002-10-28 | 34,88 | 5.140.200 | 36,35 | 34,76 | 35,95 | 00:00:00 | | 2002-10-29 | 33,73 | 6.994.300 | 34,89 | 32,50 | 34,55 | 00:00:00 | | 2002-10-30 | 32,55 | 8.544.500 | 33,40 | 32,55 | 33,28 | 00:00:00 | | 2002-10-31 | 33,25 | 8.110.300 | 34,00 | 32,21 | 32,72 | 00:00:00 | | 2002-11-01 | 34,02 | 8.138.100 | 34,50 | 33,00 | 33,25 | 00:00:00 | | 2002-11-04 | 33,87 | 7.601.700 | 36,00 | 33,72 | 34,95 | 00:00:00 | | 2002-11-05 | 34,90 | 4.851.100 | 35,25 | 33,75 | 34,10 | 00:00:00 | | 2002-11-06 | 36,56 | 6.419.000 | 36,80 | 35,08 | 35,17 | 00:00:00 | | 2002-11-07 | 34,58 | 6.708.100 | 36,23 | 34,26 | 36,20 | 00:00:00 | | 2002-11-08 | 34,42 | 6.162.700 | 35,00 | 34,10 | 34,58 | 00:00:00 | | 2002-11-11 | 34,57 | 5.187.900 | 34,92 | 34,05 | 34,42 | 00:00:00 | | 2002-11-12 | 33,76 | 6.708.900 | 34,38 | 33,58 | 34,10 | 00:00:00 | | 2002-11-13 | 33,95 | 7.271.200 | 34,47 | 33,00 | 33,76 | 00:00:00 | | 2002-11-14 | 34,95 | 4.262.300 | 35,12 | 34,20 | 34,45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
