Última Hora: "La filial low cost de Air France comenzará a volar el 1 de diciembre - El Economista" Mon, 25 Sep 2017 12:52:00 GMT    "Los huracanes del Caribe provocan un recorte de hasta 200 millones en los resultados de Mapfre en 2017 - Cinco Días" Mon, 25 Sep 2017 17:09:30 GMT    "Orange y Ericsson ensayan el 5G en España por vez primera - Cinco Días" Mon, 25 Sep 2017 11:30:17 GMT    "Un ciberataque a la empresa Deloitte reveló información confidencial de sus clientes - LA NACION (Argentina)" Mon, 25 Sep 2017 16:01:33 GMT   "Ryanair intenta paliar la crisis y ofrece un millón de billetes desde 9,79 euros - Cinco Días" Mon, 25 Sep 2017 19:03:00 GMT    "Mario Draghi: el BCE está más seguro sobre rebote de inflación - AméricaEconomía.com" Mon, 25 Sep 2017 15:08:29 GMT    "Así funciona la gigantesca pantalla táctil del Tesla Model 3 que reemplaza todos los controles del tablero - Gizmodo en Español" Mon, 25 Sep 2017 15:57:00 GMT    "Los grandes laboratorios de EE UU critican la ?inequidad territorial? de la sanidad española - Cinco Días" Mon, 25 Sep 2017 11:51:09 GMT    "La UE cierra el procedimiento de déficit excesivo abierto a Grecia - swissinfo.ch" Mon, 25 Sep 2017 12:02:45 GMT    "Bolsas europeas cierran mixtas; euro corta racha ganadora - El Financiero" Mon, 25 Sep 2017 17:26:15 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Noticias ARCELORMITTAL REG  Descargar Históricos de Metastock ARCELORMITTAL REG y Otros  Análisis Técnico ARCELORMITTAL REG  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[0,000 - 0,000]
MáximoMínimo
VolumenVolumen Medio (3m)0
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PERN/A
AperturaEPS0,00
Fecha Ex-DividendoN/AFecha DividendoN/A
Capitalización Bursátil0 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTP.PA desde 2000-01-01 hasta 2017-09-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-02-1914,984.126.20015,0514,7715,0200:00:00
2002-02-2014,802.097.30015,0014,6814,9700:00:00
2002-02-2115,404.700.30015,5314,9014,9000:00:00
2002-02-2215,304.217.10015,4815,1215,4000:00:00
2002-02-2515,171.570.80015,2814,9815,1100:00:00
2002-02-2615,652.929.10015,6715,0515,1800:00:00
2002-02-2715,795.021.10015,7915,4415,6300:00:00
2002-02-2816,003.389.50016,0315,6415,7000:00:00
2002-03-0115,892.941.10016,0615,8316,0000:00:00
2002-03-0416,001.993.30016,0615,6915,6900:00:00
2002-03-0515,0212.829.70015,9514,9515,9000:00:00
2002-03-0614,858.354.90015,0814,4314,6500:00:00
2002-03-0714,736.509.20014,8514,3514,4100:00:00
2002-03-0815,304.116.70015,5914,6514,7300:00:00
2002-03-1115,854.824.00015,9015,2415,5000:00:00
2002-03-1215,603.239.60015,9915,5915,9900:00:00
2002-03-1315,601.536.10015,8415,4015,6900:00:00
2002-03-1415,903.769.20016,0015,6115,7500:00:00
2002-03-1515,852.088.00016,0015,7015,7000:00:00
2002-03-1816,241.991.80016,2615,7515,7500:00:00
2002-03-1916,601.935.50016,6016,0016,2000:00:00
2002-03-2016,151.238.60016,6916,1516,5000:00:00
2002-03-2116,141.220.20016,4016,0116,0100:00:00
2002-03-2216,002.310.70016,3015,8216,3000:00:00
2002-03-2515,801.410.00016,0015,7316,0000:00:00
2002-03-2615,363.170.20015,7415,1915,5600:00:00
2002-03-2715,392.044.50015,6415,2015,3500:00:00
2002-03-2815,39015,3915,3915,3900:00:00
2002-03-2915,39015,3915,3915,3900:00:00
2002-04-0115,39015,3915,3915,3900:00:00
2002-04-0215,142.218.60015,7615,0615,6800:00:00
2002-04-0315,282.476.00015,6915,1315,6900:00:00
2002-04-0415,571.375.80015,5715,1015,2900:00:00
2002-04-0515,701.180.70015,8515,4615,6000:00:00
2002-04-0815,50905.90015,7515,3015,4000:00:00
2002-04-0915,101.509.40015,5015,0815,4000:00:00
2002-04-1015,001.989.00015,1014,8315,1000:00:00
2002-04-1114,801.304.00015,1314,7115,1300:00:00
2002-04-1214,701.659.40014,9914,6414,8000:00:00
2002-04-1515,001.256.10015,0014,7514,9800:00:00
2002-04-1615,104.166.60015,2514,9315,0000:00:00
2002-04-1715,505.239.30015,5715,2015,2000:00:00
2002-04-1815,992.631.80015,9915,6515,7900:00:00
2002-04-1915,961.571.60016,0515,6815,9100:00:00
2002-04-2215,951.472.40015,9915,6315,6300:00:00
2002-04-2315,691.590.60015,9115,5615,8500:00:00
2002-04-2416,002.114.10016,2415,7015,8600:00:00
2002-04-2515,431.828.90016,0415,3916,0400:00:00
2002-04-2615,301.018.10015,6915,2815,6900:00:00
2002-04-2915,161.396.30015,4515,0715,2500:00:00
2002-04-3015,301.894.40015,4514,8115,3000:00:00
2002-05-0115,30015,3015,3015,3000:00:00
2002-05-0215,442.529.30015,6014,9115,0000:00:00
2002-05-0315,452.131.40015,6315,3015,4900:00:00
2002-05-0615,40577.40015,4915,2515,2500:00:00
2002-05-0714,742.368.50015,4914,7415,4900:00:00
2002-05-0814,901.874.60014,9914,7914,8000:00:00
2002-05-0914,98659.60015,2014,9215,1200:00:00
2002-05-1015,001.610.80015,1414,8614,9800:00:00
2002-05-1314,881.008.70015,1014,8015,0000:00:00
2002-05-1415,482.480.00015,4814,9015,1500:00:00
2002-05-1514,9910.824.10015,2014,8315,0500:00:00
2002-05-1614,993.101.20015,0314,9214,9900:00:00
2002-05-1714,923.066.60015,1314,8815,0000:00:00
2002-05-2014,98663.10015,0314,9215,0300:00:00
2002-05-2115,041.712.80015,1014,9315,0000:00:00
2002-05-2215,001.785.90015,1014,9514,9500:00:00
2002-05-2315,182.586.00015,2214,9614,9600:00:00
2002-05-2415,374.153.90015,4015,1915,2400:00:00
2002-05-2715,441.064.80015,4515,1515,1500:00:00
2002-05-2815,421.015.80015,4515,3515,4500:00:00
2002-05-2915,421.406.10015,5315,3115,4400:00:00
2002-05-3015,701.687.70015,7015,2815,4000:00:00
2002-05-3115,211.820.70015,7015,2115,4000:00:00
2002-06-0315,35615.70015,5815,3215,3200:00:00
2002-06-0415,181.086.20015,4015,1015,3000:00:00
2002-06-0515,151.169.70015,2715,0415,1200:00:00
2002-06-0615,071.516.60015,2514,9915,2500:00:00
2002-06-0715,002.324.80015,1914,7515,1900:00:00
2002-06-1015,021.037.80015,1014,9515,0000:00:00
2002-06-1115,041.249.30015,1514,9114,9200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters