Última Hora: "Las recomendaciones de las autoridades de Bogotá para realizar compras seguras durante este 'Black Friday' - Minuto30.com" Tue, 21 Nov 2017 22:22:21 GMT    "Torre Agbar seeks tenant after the reverse of the Medicines Agency - Business Monkey News (blog)" Tue, 21 Nov 2017 04:03:32 GMT    "EEUU impone derechos compensatorios a las aceitunas de España - swissinfo.ch" Wed, 22 Nov 2017 08:50:51 GMT    "Más de 400 sitios webs populares están espiando lo que escribes - SocialGeek (blog)" Tue, 21 Nov 2017 11:39:42 GMT    "Enel responde a las críticas a Plan Elqui y reduce inversión en Chile a 2020 - PULSO" Wed, 22 Nov 2017 08:10:53 GMT    "La neutralidad de la red está a un paso de desaparecer en Estados Unidos - Hipertextual" Wed, 22 Nov 2017 00:10:00 GMT    "Ryanair lanza vuelos a 5 euros por el Black Friday - El Economista" Tue, 21 Nov 2017 13:15:11 GMT    "Uber ocultó que sufrió un hackeo masivo que afectó a 57 millones de usuarios - BBC Mundo" Tue, 21 Nov 2017 23:57:36 GMT   "This RSS feed URL is deprecated" Wed, 22 Nov 2017 10:30:41 GMT    "Las falsas "ofertas" del Black Friday y qué puedes hacer para no caer en ellas - BBC Mundo" Tue, 21 Nov 2017 17:56:36 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Noticias ARCELORMITTAL REG  Descargar Históricos de Metastock ARCELORMITTAL REG y Otros  Análisis Técnico ARCELORMITTAL REG  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[0,000 - 0,000]
MáximoMínimo
VolumenVolumen Medio (3m)0
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PERN/A
AperturaEPS0,00
Fecha Ex-DividendoN/AFecha DividendoN/A
Capitalización Bursátil0 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTP.PA desde 2000-01-01 hasta 2017-11-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-11-2316,095.148.40016,1515,9816,0500:00:00
2004-11-2415,952.442.40016,2015,8516,1900:00:00
2004-11-2516,849.612.10016,8416,0816,0800:00:00
2004-11-2616,963.739.10017,0016,7216,8300:00:00
2004-11-2916,835.927.30017,2516,8317,0000:00:00
2004-11-3016,573.118.90017,0016,4717,0000:00:00
2004-12-0117,165.613.90017,2316,5016,5700:00:00
2004-12-0217,124.903.50017,2616,9517,2000:00:00
2004-12-0316,914.466.10017,0316,6817,0000:00:00
2004-12-0616,872.792.30017,0516,7516,9600:00:00
2004-12-0716,593.653.60016,9816,5716,9800:00:00
2004-12-0816,166.839.70016,4916,0516,4900:00:00
2004-12-0916,056.390.80016,3315,9516,1600:00:00
2004-12-1016,283.828.30016,3516,1416,1700:00:00
2004-12-1316,393.934.70016,5416,3016,3500:00:00
2004-12-1416,524.822.10016,6516,4216,6400:00:00
2004-12-1516,532.588.40016,6916,4416,6500:00:00
2004-12-1616,783.279.80016,7816,3516,5200:00:00
2004-12-1716,512.214.40016,7316,4516,6700:00:00
2004-12-2016,762.166.80016,8016,5116,5100:00:00
2004-12-2116,651.819.50016,8216,6216,7500:00:00
2004-12-2216,782.090.30016,8016,5816,7000:00:00
2004-12-2316,801.535.30016,8016,6816,7900:00:00
2004-12-2416,78209.80016,8016,7116,7900:00:00
2004-12-2716,921.276.90016,9616,7216,8000:00:00
2004-12-2817,00727.60017,0016,8816,9800:00:00
2004-12-2917,091.565.10017,1016,8217,0100:00:00
2004-12-3017,022.186.60017,1716,9017,0400:00:00
2004-12-3116,971.311.20017,1216,8517,1000:00:00
2005-01-0317,223.022.70017,3217,0917,0900:00:00
2005-01-0416,914.439.50017,1916,8517,1500:00:00
2005-01-0516,556.230.40016,8016,4216,7500:00:00
2005-01-0616,713.580.80016,7416,3716,4900:00:00
2005-01-0716,633.421.70016,7616,5816,6500:00:00
2005-01-1016,752.157.90016,7716,5716,6700:00:00
2005-01-1116,513.682.40016,8316,4716,8300:00:00
2005-01-1216,145.036.10016,5416,0816,5000:00:00
2005-01-1316,453.084.50016,5616,2316,2300:00:00
2005-01-1416,672.710.80016,7316,3916,3900:00:00
2005-01-1716,902.249.90016,9016,7516,8000:00:00
2005-01-1816,623.745.40016,9516,4916,9500:00:00
2005-01-1916,433.678.40016,8016,3316,7200:00:00
2005-01-2016,533.073.90016,5316,1916,4000:00:00
2005-01-2116,904.680.50016,9416,4316,5500:00:00
2005-01-2416,672.796.50016,8816,5716,8800:00:00
2005-01-2516,724.287.70016,9316,6916,7500:00:00
2005-01-2616,782.407.00016,8716,7216,8000:00:00
2005-01-2716,985.546.90016,9816,7016,8000:00:00
2005-01-2816,802.522.60016,9916,7916,9900:00:00
2005-01-3117,123.095.80017,1216,9416,9800:00:00
2005-02-0117,223.238.80017,2416,9717,2400:00:00
2005-02-0217,574.092.00017,6017,1517,2200:00:00
2005-02-0317,534.724.10017,8117,4017,5900:00:00
2005-02-0417,824.780.00017,8617,5817,6600:00:00
2005-02-0718,215.075.40018,2117,7817,8800:00:00
2005-02-0817,913.255.30018,1917,8418,1900:00:00
2005-02-0917,614.419.80017,9617,5717,9600:00:00
2005-02-1017,672.922.30017,7317,4317,5100:00:00
2005-02-1118,274.403.20018,2717,8017,8100:00:00
2005-02-1418,332.997.60018,4218,0718,3000:00:00
2005-02-1518,704.922.50018,7418,2618,4000:00:00
2005-02-1618,695.338.30018,7618,4218,6800:00:00
2005-02-1718,686.039.70018,9618,6518,8300:00:00
2005-02-1818,634.589.70018,7718,4818,6800:00:00
2005-02-2118,502.581.00018,7918,4618,7600:00:00
2005-02-2217,957.399.50018,4817,6918,4800:00:00
2005-02-2317,955.045.60018,0417,5317,7500:00:00
2005-02-2418,493.326.20018,4918,0118,0100:00:00
2005-02-2519,065.609.50019,0818,4618,7500:00:00
2005-02-2818,763.774.70019,1318,7419,1000:00:00
2005-03-0118,883.310.50019,0318,7618,8400:00:00
2005-03-0219,105.456.00019,1018,5518,8900:00:00
2005-03-0319,154.029.50019,2518,9419,0900:00:00
2005-03-0419,412.903.30019,4519,0019,2000:00:00
2005-03-0719,203.047.30019,3619,0819,3300:00:00
2005-03-0818,575.988.10019,0318,5219,0100:00:00
2005-03-0918,525.234.30018,7318,4218,6000:00:00
2005-03-1018,135.214.30018,4918,0218,4000:00:00
2005-03-1118,553.719.90018,6518,1218,1800:00:00
2005-03-1418,353.358.40018,6318,2118,6100:00:00
2005-03-1518,513.026.90018,5818,4218,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters