Última Hora: "Airbus inauguró su primer centro de entrega de A330 fuera de Europa - HSB Noticias" Fri, 22 Sep 2017 16:04:00 GMT    "Cadena española no venderá más Harina Pan: Le encuentran ?sustituta? - Venezuela Al Día" Sun, 24 Sep 2017 14:27:09 GMT    "CCIAP pide cambios en directivas de empresas estatales - Crítica" Sun, 24 Sep 2017 23:26:11 GMT   "Si piensas que Amancio Ortega no tiene competencia es que no conoces a Tadashi Yanai - LOS40" Thu, 21 Sep 2017 19:02:52 GMT    "Las nuevas mujeres más ricas del mundo tras la muerte de la heredera de L'Oreal - Diario Gestión" Sun, 24 Sep 2017 21:17:10 GMT    "Por qué Bill Gates dice que crear el comando "Ctrl + Alt + Supr" para reiniciar las computadoras fue un error - 24Horas.cl" Fri, 22 Sep 2017 17:02:39 GMT    "Londres: Reúnen más de 600 mil firmas para que Uber no pierda su licencia - El Comercio" Sun, 24 Sep 2017 20:29:41 GMT    "Llega XC40 el integrante más pequeño y novedoso de la familia de camionetas Volvo - Atracción 360" Sun, 24 Sep 2017 21:34:00 GMT    "Alstom y Siemens negocian su fusión en un gigante mundial del ferrocarril - Cinco Días" Fri, 22 Sep 2017 19:14:00 GMT    "Poder de Santa Cruz es la otra Bolivia posible - Red Erbol" Sun, 24 Sep 2017 20:34:42 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Noticias ARCELORMITTAL REG  Descargar Históricos de Metastock ARCELORMITTAL REG y Otros  Análisis Técnico ARCELORMITTAL REG  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[0,000 - 0,000]
MáximoMínimo
VolumenVolumen Medio (3m)0
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PERN/A
AperturaEPS0,00
Fecha Ex-DividendoN/AFecha DividendoN/A
Capitalización Bursátil0 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTP.PA desde 2000-01-01 hasta 2017-09-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-03-1518,513.026.90018,5818,4218,5000:00:00
2005-03-1618,103.474.80018,6818,1018,5000:00:00
2005-03-1718,243.780.30018,3617,9618,1900:00:00
2005-03-1818,202.860.30018,4418,1218,3300:00:00
2005-03-2118,081.745.10018,2418,0118,2400:00:00
2005-03-2218,213.820.80018,2117,8318,0000:00:00
2005-03-2317,883.221.50018,0317,8117,9100:00:00
2005-03-2417,993.050.30018,0717,7417,9100:00:00
2005-03-2517,99017,9917,9917,9900:00:00
2005-03-2817,99017,9917,9917,9900:00:00
2005-03-2917,557.685.10017,7517,3717,6700:00:00
2005-03-3017,484.828.30017,5417,2617,3100:00:00
2005-03-3117,633.822.60017,7517,5417,5500:00:00
2005-04-0117,522.295.90017,6717,3817,6100:00:00
2005-04-0417,263.591.80017,4517,1817,4500:00:00
2005-04-0517,373.780.70017,3917,1417,3900:00:00
2005-04-0617,225.279.90017,2917,0417,1500:00:00
2005-04-0717,303.208.00017,3717,1917,2700:00:00
2005-04-0817,464.929.60017,5917,4117,4300:00:00
2005-04-1117,322.970.10017,4517,2617,4500:00:00
2005-04-1217,405.826.90017,5417,3617,3700:00:00
2005-04-1317,669.210.60017,8817,6017,6500:00:00
2005-04-1417,187.264.00017,5017,1217,5000:00:00
2005-04-1516,5010.227.50016,9016,4516,8500:00:00
2005-04-1816,3710.655.40016,4315,9316,1000:00:00
2005-04-1916,455.773.50016,7016,3816,5800:00:00
2005-04-2016,294.291.80016,6516,2116,5900:00:00
2005-04-2116,124.691.00016,3416,0416,1400:00:00
2005-04-2216,105.050.70016,4116,1316,3500:00:00
2005-04-2516,354.132.30016,3616,0516,1000:00:00
2005-04-2616,343.375.40016,4016,2116,3100:00:00
2005-04-2715,687.322.20016,2015,6416,1500:00:00
2005-04-2815,435.765.00015,8315,4315,7700:00:00
2005-04-2915,605.682.60015,8915,3115,3800:00:00
2005-05-0215,443.339.80015,5715,2115,2100:00:00
2005-05-0315,665.411.50015,7415,4915,7000:00:00
2005-05-0416,005.935.30016,0215,7615,8000:00:00
2005-05-0515,942.709.90016,1415,8816,0900:00:00
2005-05-0616,142.517.50016,1415,8216,0000:00:00
2005-05-0916,042.768.10016,3516,0016,3500:00:00
2005-05-1015,554.071.70016,2015,4916,0500:00:00
2005-05-1115,514.628.60015,7315,3515,4900:00:00
2005-05-1215,444.430.20015,8215,3015,7400:00:00
2005-05-1315,128.227.60015,3315,0315,3000:00:00
2005-05-1615,212.741.20015,2715,0315,0500:00:00
2005-05-1715,353.014.20015,3915,2815,3200:00:00
2005-05-1815,944.892.20015,9515,4415,4500:00:00
2005-05-1915,963.377.30016,0715,8316,0500:00:00
2005-05-2015,762.683.00015,9715,7215,9600:00:00
2005-05-2315,922.988.00015,9715,6915,9700:00:00
2005-05-2415,843.101.50015,9715,6815,9500:00:00
2005-05-2515,555.135.80015,7215,4815,7200:00:00
2005-05-2615,793.038.60015,8315,5615,5800:00:00
2005-05-2715,822.568.20015,8915,6515,8200:00:00
2005-05-3016,182.661.00016,2015,7215,8200:00:00
2005-05-3116,194.968.00016,2516,0516,2100:00:00
2005-06-0116,422.468.30016,4316,1016,2000:00:00
2005-06-0216,233.461.60016,4016,0916,3500:00:00
2005-06-0316,23016,2316,2316,2300:00:00
2005-06-0616,002.794.70016,2615,9116,2500:00:00
2005-06-0715,956.271.90016,1715,7616,1200:00:00
2005-06-0815,963.514.00016,0815,8315,9200:00:00
2005-06-0915,684.253.50015,9015,6115,9000:00:00
2005-06-1015,823.655.80015,8715,6815,6800:00:00
2005-06-1315,802.631.00015,8915,7015,8700:00:00
2005-06-1415,912.512.00015,9415,7715,8600:00:00
2005-06-1516,003.488.60016,0815,9015,9500:00:00
2005-06-1616,558.367.80016,6116,1616,1600:00:00
2005-06-1716,878.829.20017,0016,6516,7100:00:00
2005-06-2016,753.783.30016,9416,6116,9000:00:00
2005-06-2116,435.157.50016,6016,2516,5000:00:00
2005-06-2216,214.298.60016,4716,1116,4600:00:00
2005-06-2316,174.980.90016,3016,0016,2500:00:00
2005-06-2415,963.847.60016,0015,8315,8500:00:00
2005-06-2715,943.257.80015,9615,7515,8600:00:00
2005-06-2816,353.983.10016,3916,0216,0500:00:00
2005-06-2916,453.779.20016,5116,3616,4200:00:00
2005-06-3016,224.208.50016,5716,1616,5600:00:00
2005-07-0116,303.696.90016,3816,1016,1700:00:00
2005-07-0416,252.085.10016,4516,2216,4500:00:00
2005-07-0516,203.201.80016,3816,1216,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters