Última Hora: "Fundador do BPP, João Rendeiro, condenado a cinco anos de prisão por falsidade informática e falsificação - Observador" Mon, 15 Oct 2018 15:24:54 GMT    "Portugueses têm a hora de almoço mais longa da Europa - Diário de Notícias - Lisboa" Mon, 15 Oct 2018 17:12:00 GMT    "Galp com preços mais altos que a EDP nos carregamentos rápidos para veículos eléctricos - Jornal de Negócios - Portugal" Mon, 15 Oct 2018 19:43:00 GMT    "Santander recebe Prémio de ?Melhor Banco em Portugal? - Entroncamento Online" Mon, 15 Oct 2018 19:15:34 GMT    "O que muda com o Orçamento do Estado para 2019 - Jornal de Notícias" Mon, 15 Oct 2018 08:08:43 GMT   "" Mon, 15 Oct 2018 20:14:18 GMT    "Fitch. Abrandamento económico pode dificultar consolidação orçamental em Portugal - Expresso" Mon, 15 Oct 2018 16:03:00 GMT    "ERSE propõe subida de 0,1% das tarifas da luz - PÚBLICO" Mon, 15 Oct 2018 19:33:13 GMT    "Portugal testa veículos autónomos esta semana na CREL - Jornal de Negócios - Portugal" Mon, 15 Oct 2018 16:08:25 GMT    "Sindicato denuncia situação vivida por tripulantes da Ryanair em Málaga - Publituris" Mon, 15 Oct 2018 16:13:53 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Noticias ARCELORMITTAL REG  Descargar Históricos de Metastock ARCELORMITTAL REG y Otros  Análisis Técnico ARCELORMITTAL REG  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTP.PA desde 2000-01-01 hasta 2018-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-07-0516,203.201.80016,3816,1216,3000:00:00
2005-07-0616,333.871.00016,3716,1616,2800:00:00
2005-07-0715,967.565.10016,3515,6016,3400:00:00
2005-07-0816,085.361.50016,1415,9516,0600:00:00
2005-07-1116,484.581.60016,5016,1316,2200:00:00
2005-07-1216,344.814.50016,4616,2516,4500:00:00
2005-07-1316,493.721.10016,5316,2216,3000:00:00
2005-07-1416,867.078.50016,9216,4716,4800:00:00
2005-07-1516,602.536.10016,9016,5816,9000:00:00
2005-07-1816,654.183.40016,9216,6216,7500:00:00
2005-07-1917,308.409.70017,3016,7816,7800:00:00
2005-07-2017,516.759.20017,5917,2917,3500:00:00
2005-07-2117,536.863.30017,7217,3717,5900:00:00
2005-07-2217,653.518.10017,7517,5517,6100:00:00
2005-07-2517,582.440.80017,7817,5117,7000:00:00
2005-07-2617,305.713.60017,5817,2317,5800:00:00
2005-07-2717,685.741.80017,7817,3917,4500:00:00
2005-07-2818,0012.586.90018,2217,6617,9700:00:00
2005-07-2917,784.315.60018,1817,7718,1700:00:00
2005-08-0117,802.555.10017,9817,7517,8600:00:00
2005-08-0218,033.515.60018,0317,7417,8500:00:00
2005-08-0318,355.936.30018,4018,0718,1500:00:00
2005-08-0418,073.549.50018,3417,9918,2500:00:00
2005-08-0518,123.802.60018,2217,8817,9900:00:00
2005-08-0818,252.932.60018,4118,0818,2000:00:00
2005-08-0918,402.515.10018,4518,2118,2600:00:00
2005-08-1018,406.323.90018,5818,2518,4800:00:00
2005-08-1118,464.068.90018,5618,3318,3500:00:00
2005-08-1218,473.443.00018,7118,4218,5900:00:00
2005-08-1518,631.056.80018,6518,5318,5500:00:00
2005-08-1618,184.000.80018,7118,0318,6900:00:00
2005-08-1718,254.311.40018,2717,9918,2100:00:00
2005-08-1818,022.673.50018,2917,9518,2900:00:00
2005-08-1918,102.874.90018,2017,9818,0300:00:00
2005-08-2218,222.103.20018,2518,1218,1500:00:00
2005-08-2317,973.457.30018,2317,9218,2200:00:00
2005-08-2417,695.413.10017,8517,5317,8500:00:00
2005-08-2517,474.748.10017,6217,2817,5200:00:00
2005-08-2617,483.014.30017,6717,4217,5000:00:00
2005-08-2917,521.321.10017,5517,2717,3200:00:00
2005-08-3017,592.995.30017,8117,5717,7200:00:00
2005-08-3117,803.162.90018,0017,6417,6400:00:00
2005-09-0117,913.269.80018,1217,8818,0000:00:00
2005-09-0217,792.876.20018,0717,7217,9700:00:00
2005-09-0517,892.206.10017,9517,8317,8400:00:00
2005-09-0617,972.515.00018,1217,8517,9900:00:00
2005-09-0718,162.920.60018,2017,9318,1200:00:00
2005-09-0818,012.941.50018,2017,9918,2000:00:00
2005-09-0918,191.824.40018,1918,0618,1000:00:00
2005-09-1218,514.170.60018,5118,2218,2400:00:00
2005-09-1318,363.673.20018,6018,3218,5500:00:00
2005-09-1418,332.963.10018,4818,3118,4500:00:00
2005-09-1518,633.317.30018,6318,3518,3900:00:00
2005-09-1619,058.556.80019,0518,6518,6900:00:00
2005-09-1918,904.534.50019,0918,8518,8600:00:00
2005-09-2018,856.891.50019,0318,5418,9400:00:00
2005-09-2118,564.677.80018,6818,3318,6000:00:00
2005-09-2218,312.954.60018,5618,3018,4700:00:00
2005-09-2318,642.219.70018,6418,3218,4300:00:00
2005-09-2618,705.025.60018,9518,6518,7400:00:00
2005-09-2718,853.969.20018,9618,7118,7500:00:00
2005-09-2819,395.617.40019,4218,9519,0500:00:00
2005-09-2919,457.421.00019,9619,3619,4500:00:00
2005-09-3019,463.864.30019,6919,3419,6200:00:00
2005-10-0319,643.096.00019,7619,5119,6400:00:00
2005-10-0419,936.078.60019,9519,3319,6000:00:00
2005-10-0519,566.077.30019,9019,4519,9000:00:00
2005-10-0619,257.902.80019,3118,9119,0800:00:00
2005-10-0719,423.570.60019,5719,1419,2500:00:00
2005-10-1019,573.115.00019,7519,4819,6000:00:00
2005-10-1119,284.914.40019,6819,1919,6800:00:00
2005-10-1218,993.714.90019,2718,9419,2700:00:00
2005-10-1318,665.595.90018,9918,5218,9800:00:00
2005-10-1418,845.245.10019,1418,4818,4800:00:00
2005-10-1718,862.096.60019,0018,7718,9600:00:00
2005-10-1818,974.312.30019,2718,9019,0300:00:00
2005-10-1918,255.893.80018,8018,2218,7500:00:00
2005-10-2018,464.921.80018,6618,4018,4900:00:00
2005-10-2118,273.790.50018,5818,1218,3200:00:00
2005-10-2418,904.544.20018,9418,4418,6700:00:00
2005-10-2519,034.663.80019,2318,7819,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters