Última Hora: "EEUU impone derechos compensatorios a las aceitunas de España - swissinfo.ch" Wed, 22 Nov 2017 08:50:51 GMT    "Las recomendaciones de las autoridades de Bogotá para realizar compras seguras durante este 'Black Friday' - Minuto30.com" Tue, 21 Nov 2017 22:22:21 GMT    "Ryanair lanza vuelos a 5 euros por el Black Friday - El Economista" Tue, 21 Nov 2017 13:15:11 GMT    "Enel responde a las críticas a Plan Elqui y reduce inversión en Chile a 2020 - PULSO" Wed, 22 Nov 2017 08:10:53 GMT    "Torre Agbar seeks tenant after the reverse of the Medicines Agency - Business Monkey News (blog)" Tue, 21 Nov 2017 04:03:32 GMT    "La neutralidad de la red está a un paso de desaparecer en Estados Unidos - Hipertextual" Wed, 22 Nov 2017 00:10:00 GMT   "This RSS feed URL is deprecated" Wed, 22 Nov 2017 10:30:41 GMT    "Uber ocultó que sufrió un hackeo masivo que afectó a 57 millones de usuarios - BBC Mundo" Tue, 21 Nov 2017 23:57:36 GMT    "Más de 400 sitios webs populares están espiando lo que escribes - SocialGeek (blog)" Tue, 21 Nov 2017 11:39:42 GMT    "Las falsas "ofertas" del Black Friday y qué puedes hacer para no caer en ellas - BBC Mundo" Tue, 21 Nov 2017 17:56:36 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Noticias ARCELORMITTAL REG  Descargar Históricos de Metastock ARCELORMITTAL REG y Otros  Análisis Técnico ARCELORMITTAL REG  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[0,000 - 0,000]
MáximoMínimo
VolumenVolumen Medio (3m)0
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PERN/A
AperturaEPS0,00
Fecha Ex-DividendoN/AFecha DividendoN/A
Capitalización Bursátil0 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTP.PA desde 2000-01-01 hasta 2017-11-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-10-2519,034.663.80019,2318,7819,0000:00:00
2005-10-2619,203.190.50019,2718,9419,1000:00:00
2005-10-2719,497.608.60019,6719,3019,4300:00:00
2005-10-2819,205.340.60019,7519,0419,3900:00:00
2005-10-3119,814.812.90019,8219,3719,3900:00:00
2005-11-0120,125.612.10020,2619,7519,8700:00:00
2005-11-0220,154.527.70020,1819,8620,0500:00:00
2005-11-0320,163.267.60020,3420,0720,1900:00:00
2005-11-0419,764.737.20019,9519,6019,9500:00:00
2005-11-0719,912.577.60019,9519,4619,8000:00:00
2005-11-0820,165.027.10020,3819,9520,0000:00:00
2005-11-0920,142.570.60020,2020,0720,1300:00:00
2005-11-1019,803.127.10020,2119,7620,1700:00:00
2005-11-1120,202.293.30020,2219,9520,0700:00:00
2005-11-1420,452.638.20020,5020,2420,2500:00:00
2005-11-1520,462.565.40020,5520,3020,4500:00:00
2005-11-1620,413.446.40020,5020,1220,5000:00:00
2005-11-1720,643.179.20020,7820,5120,5500:00:00
2005-11-1820,604.723.80020,8520,5220,8000:00:00
2005-11-2120,582.971.90020,7020,4120,6200:00:00
2005-11-2220,422.452.20020,7220,3220,7200:00:00
2005-11-2320,0010.348.60020,2019,6519,8000:00:00
2005-11-2420,243.321.70020,2419,9219,9400:00:00
2005-11-2520,473.088.00020,6120,0020,0000:00:00
2005-11-2820,107.179.60020,6620,0120,4700:00:00
2005-11-2920,454.619.30020,4619,8419,9900:00:00
2005-11-3020,345.604.90020,5720,2020,3500:00:00
2005-12-0120,662.706.60020,6720,2720,2700:00:00
2005-12-0220,762.421.50020,7620,5920,6600:00:00
2005-12-0520,852.825.20020,9020,7320,7400:00:00
2005-12-0621,082.365.70021,0920,6920,7500:00:00
2005-12-0721,273.982.50021,4720,9620,9600:00:00
2005-12-0820,833.430.90021,1220,6921,1200:00:00
2005-12-0921,141.910.60021,1620,6720,7100:00:00
2005-12-1221,202.232.00021,3921,1221,1400:00:00
2005-12-1320,941.850.20021,1820,8721,1500:00:00
2005-12-1420,893.751.50021,0120,5520,8300:00:00
2005-12-1520,602.437.10020,8420,5820,7900:00:00
2005-12-1620,803.905.80020,9020,3720,4300:00:00
2005-12-1920,552.656.60020,8820,4020,8000:00:00
2005-12-2020,793.785.30020,8020,0320,3800:00:00
2005-12-2120,993.250.20021,2020,7620,7600:00:00
2005-12-2220,972.796.80021,2720,8121,0900:00:00
2005-12-2321,023.695.20021,0220,5720,8000:00:00
2005-12-2621,02021,0221,0221,0200:00:00
2005-12-2721,221.025.50021,2421,0021,0000:00:00
2005-12-2821,181.332.30021,2721,0121,2200:00:00
2005-12-2921,141.633.40021,3021,0321,2700:00:00
2005-12-3020,951.417.50021,1520,8821,1500:00:00
2006-01-0221,14974.60021,2420,9520,9500:00:00
2006-01-0321,274.553.90021,4221,0021,1400:00:00
2006-01-0421,944.630.90021,9521,4121,5800:00:00
2006-01-0521,902.920.40022,0421,8021,9100:00:00
2006-01-0621,892.287.50021,9421,6621,9400:00:00
2006-01-0922,032.384.60022,0521,7621,9500:00:00
2006-01-1022,022.645.20022,2021,8122,0900:00:00
2006-01-1122,142.115.30022,2221,9722,1900:00:00
2006-01-1222,112.572.10022,2221,8322,2100:00:00
2006-01-1321,913.115.00022,1521,8022,1500:00:00
2006-01-1621,276.868.20021,7621,1821,6900:00:00
2006-01-1721,083.797.60021,1921,0021,1000:00:00
2006-01-1820,864.043.90020,9520,6020,7500:00:00
2006-01-1921,123.203.40021,1521,0021,0000:00:00
2006-01-2020,992.731.40021,4020,9721,1100:00:00
2006-01-2320,912.927.10020,9720,7020,7000:00:00
2006-01-2421,617.439.30021,8521,4021,4400:00:00
2006-01-2521,832.719.90021,8721,6421,8200:00:00
2006-01-2622,224.571.30022,5021,9121,9100:00:00
2006-01-2728,5471.157.30031,2928,5430,1000:00:00
2006-01-3029,7532.340.50030,0228,6428,9800:00:00
2006-01-3128,9012.370.30029,5628,8629,4100:00:00
2006-02-0129,239.982.60029,5028,7528,7500:00:00
2006-02-0229,348.548.20029,5429,2829,3000:00:00
2006-02-0330,5313.035.20030,7929,6829,8000:00:00
2006-02-0631,319.177.00031,6130,1130,4700:00:00
2006-02-0730,3214.689.20031,1829,9231,1800:00:00
2006-02-0829,3111.574.20030,1029,0529,7000:00:00
2006-02-0929,398.211.30029,7529,1929,2600:00:00
2006-02-1029,306.411.20029,6729,0029,3600:00:00
2006-02-1330,205.112.80030,2029,0429,1000:00:00
2006-02-1430,124.129.10030,1229,7329,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters