Última Hora: "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "Tuenti llega al mercado de fibra 'low cost' con unas ofertas muy atractivas - Hipertextual" Tue, 21 Nov 2017 16:10:43 GMT    "Más de 600 millones de dólares 'falsos' están hinchando la burbuja del bitcoin - Economíahoy.mx" Tue, 21 Nov 2017 17:13:00 GMT    "Tenga en cuenta 3 consejos básicos para comprar seguro en el Black Friday - HSB Noticias" Tue, 21 Nov 2017 16:57:12 GMT    "Google penalizará a 'Russia Today' y 'Sputnik' por publicar noticias falsas - Hipertextual" Tue, 21 Nov 2017 12:57:00 GMT    "El Ibex pierde los 10.000 puntos arrastrado por Inditex y la banca - Cinco Días" Tue, 21 Nov 2017 16:38:14 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 18:47:25 GMT    "IPhone X: el celular más caro de Apple fue ensamblado por pasantes - Clarín.com" Tue, 21 Nov 2017 15:31:37 GMT    "Bonet: "Barcelona nunca había perdido un contrato internacional" - Cinco Días" Tue, 21 Nov 2017 13:43:30 GMT    "En British Airways, los pasajeros con tickets más baratos embarcarán últimos - Clarín.com" Tue, 21 Nov 2017 10:09:01 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Noticias ARCELORMITTAL REG  Descargar Históricos de Metastock ARCELORMITTAL REG y Otros  Análisis Técnico ARCELORMITTAL REG  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[0,000 - 0,000]
MáximoMínimo
VolumenVolumen Medio (3m)0
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PERN/A
AperturaEPS0,00
Fecha Ex-DividendoN/AFecha DividendoN/A
Capitalización Bursátil0 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTP.PA desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-02-1430,124.129.10030,1229,7329,9000:00:00
2006-02-1529,794.928.70030,3029,7430,1100:00:00
2006-02-1629,903.516.20030,2529,2330,0000:00:00
2006-02-1730,324.059.40030,4729,7729,9500:00:00
2006-02-2030,402.490.50030,5830,4030,4900:00:00
2006-02-2130,303.483.20030,5330,0030,4900:00:00
2006-02-2230,402.127.50030,4529,9630,1000:00:00
2006-02-2330,454.817.20030,5529,9830,4100:00:00
2006-02-2430,404.024.00030,5530,1830,3500:00:00
2006-02-2730,656.049.40030,9930,4330,6500:00:00
2006-02-2830,665.441.40031,0530,6630,8500:00:00
2006-03-0131,259.155.80031,2630,8430,9900:00:00
2006-03-0232,0512.488.20032,6531,2331,3000:00:00
2006-03-0332,855.850.20033,4031,7331,7300:00:00
2006-03-0633,053.456.90033,3632,7632,7600:00:00
2006-03-0732,204.506.50032,9531,8332,7900:00:00
2006-03-0831,565.566.90032,1731,2632,0000:00:00
2006-03-0931,723.954.10031,9131,4531,7100:00:00
2006-03-1031,703.105.70031,7831,2531,5000:00:00
2006-03-1331,771.475.30031,9531,5031,7600:00:00
2006-03-1431,098.406.40031,7430,3131,5500:00:00
2006-03-1531,465.387.20031,6030,5531,0300:00:00
2006-03-1631,104.764.30031,5730,7931,5700:00:00
2006-03-1731,505.482.50031,7530,9331,7500:00:00
2006-03-2031,785.185.30032,0631,6931,8000:00:00
2006-03-2131,713.309.00031,8131,4131,7300:00:00
2006-03-2231,606.469.30031,6631,1131,3700:00:00
2006-03-2331,606.889.80031,8031,3331,8000:00:00
2006-03-2431,753.972.70031,7831,5331,6200:00:00
2006-03-2731,753.290.80031,8831,6731,7500:00:00
2006-03-2832,103.700.50032,1031,7831,7800:00:00
2006-03-2932,623.411.30032,8732,0532,0500:00:00
2006-03-3032,723.507.90032,8832,6032,8800:00:00
2006-03-3132,534.200.20032,6932,3932,5000:00:00
2006-04-0332,795.176.10032,7932,4132,5000:00:00
2006-04-0432,5013.474.80032,6332,0632,6300:00:00
2006-04-0532,906.112.10032,9232,4132,4100:00:00
2006-04-0633,006.715.80033,1032,8232,9000:00:00
2006-04-0732,964.160.80033,1032,8632,8600:00:00
2006-04-1033,042.286.20033,1032,9032,9600:00:00
2006-04-1132,964.009.90033,1432,8532,9500:00:00
2006-04-1232,813.211.50032,9532,7832,9100:00:00
2006-04-1333,102.582.50033,1132,7032,8100:00:00
2006-04-1433,10033,1033,1033,1000:00:00
2006-04-1733,10033,1033,1033,1000:00:00
2006-04-1833,052.342.70033,2032,8633,1600:00:00
2006-04-1933,553.099.00033,6033,2633,3300:00:00
2006-04-2033,404.989.30033,8033,3333,5000:00:00
2006-04-2133,903.062.50034,0033,0133,5700:00:00
2006-04-2434,092.476.40034,2133,7233,8900:00:00
2006-04-2534,113.775.00034,2133,9934,0000:00:00
2006-04-2634,082.772.70034,2134,0334,0500:00:00
2006-04-2733,407.423.20034,1033,0334,0600:00:00
2006-04-2832,604.644.00033,4032,5133,1100:00:00
2006-05-0132,60032,6032,6032,6000:00:00
2006-05-0233,693.900.60033,6932,9032,9000:00:00
2006-05-0333,833.437.20033,8533,4833,7000:00:00
2006-05-0434,162.891.00034,2033,7433,9200:00:00
2006-05-0534,954.531.40035,0434,0034,0000:00:00
2006-05-0835,002.610.70035,1734,5034,9500:00:00
2006-05-0935,765.882.00036,1435,2635,3000:00:00
2006-05-1035,382.355.40035,7334,9935,7000:00:00
2006-05-1135,453.199.10035,6235,2235,2900:00:00
2006-05-1234,655.706.40035,7934,5235,6800:00:00
2006-05-1533,935.443.70035,1032,8035,1000:00:00
2006-05-1633,064.653.70034,1032,8433,8200:00:00
2006-05-1732,856.084.70033,9232,8533,0000:00:00
2006-05-1832,008.438.50032,7631,2132,6000:00:00
2006-05-1934,8426.635.40036,1634,7236,0500:00:00
2006-05-2232,9016.466.70034,9031,9934,9000:00:00
2006-05-2333,8830.996.40034,1732,9432,9400:00:00
2006-05-2433,6011.057.10033,9532,8133,4000:00:00
2006-05-2534,066.343.40034,1533,3033,4400:00:00
2006-05-2633,0529.581.80033,9332,4033,0000:00:00
2006-05-2932,809.926.60032,8031,7132,0100:00:00
2006-05-3032,8513.232.80033,4031,8233,2000:00:00
2006-05-3133,307.808.80033,3832,2632,3000:00:00
2006-06-0134,006.167.40034,2133,3433,4000:00:00
2006-06-0234,293.886.60034,3533,9734,3500:00:00
2006-06-0533,801.383.50034,2533,5534,2200:00:00
2006-06-0632,805.447.90033,3032,3632,8800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters