Última Hora: "El Ibex pierde los 10.000 puntos arrastrado por Inditex y la banca - Cinco Días" Tue, 21 Nov 2017 16:38:14 GMT    "Tenga en cuenta 3 consejos básicos para comprar seguro en el Black Friday - HSB Noticias" Tue, 21 Nov 2017 16:57:12 GMT    "En British Airways, los pasajeros con tickets más baratos embarcarán últimos - Clarín.com" Tue, 21 Nov 2017 10:09:01 GMT    "Más de 600 millones de dólares 'falsos' están hinchando la burbuja del bitcoin - Economíahoy.mx" Tue, 21 Nov 2017 17:13:00 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 18:47:25 GMT    "IPhone X: el celular más caro de Apple fue ensamblado por pasantes - Clarín.com" Tue, 21 Nov 2017 15:31:37 GMT    "Tuenti llega al mercado de fibra 'low cost' con unas ofertas muy atractivas - Hipertextual" Tue, 21 Nov 2017 16:10:43 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "Bonet: "Barcelona nunca había perdido un contrato internacional" - Cinco Días" Tue, 21 Nov 2017 13:43:30 GMT    "Google penalizará a 'Russia Today' y 'Sputnik' por publicar noticias falsas - Hipertextual" Tue, 21 Nov 2017 12:57:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Noticias ARCELORMITTAL REG  Descargar Históricos de Metastock ARCELORMITTAL REG y Otros  Análisis Técnico ARCELORMITTAL REG  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[0,000 - 0,000]
MáximoMínimo
VolumenVolumen Medio (3m)0
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PERN/A
AperturaEPS0,00
Fecha Ex-DividendoN/AFecha DividendoN/A
Capitalización Bursátil0 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTP.PA desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-06-0632,805.447.90033,3032,3632,8800:00:00
2006-06-0733,295.967.30033,5332,8633,0900:00:00
2006-06-0832,108.855.30032,9531,9032,8100:00:00
2006-06-0933,708.042.80034,1532,5132,5100:00:00
2006-06-1233,305.524.80034,3633,0633,9200:00:00
2006-06-1332,666.247.00032,9632,0432,7900:00:00
2006-06-1432,775.537.80033,0032,2732,8900:00:00
2006-06-1532,77032,7732,7732,7700:00:00
2006-06-1632,77032,7732,7732,7700:00:00
2006-06-1934,708.074.20035,0834,1534,5900:00:00
2006-06-2035,406.756.60035,4134,6934,8000:00:00
2006-06-2135,023.125.90035,9935,0235,4900:00:00
2006-06-2235,02035,0235,0235,0200:00:00
2006-06-2335,02035,0235,0235,0200:00:00
2006-06-2637,8027.271.30038,5236,8438,5100:00:00
2006-06-2726,39322.10027,0226,1527,0200:00:00
2006-06-2826,39026,3926,3926,3900:00:00
2006-06-2926,39026,3926,3926,3900:00:00
2006-06-3026,39026,3926,3926,3900:00:00
2006-07-0326,39026,3926,3926,3900:00:00
2006-07-0426,39026,3926,3926,3900:00:00
2006-07-0526,39026,3926,3926,3900:00:00
2006-07-0626,39026,3926,3926,3900:00:00
2006-07-0726,39026,3926,3926,3900:00:00
2006-07-1026,39026,3926,3926,3900:00:00
2006-07-1126,39026,3926,3926,3900:00:00
2006-07-1226,39026,3926,3926,3900:00:00
2006-07-1326,39026,3926,3926,3900:00:00
2006-07-1426,39026,3926,3926,3900:00:00
2006-07-1726,39026,3926,3926,3900:00:00
2006-07-1826,39026,3926,3926,3900:00:00
2006-07-1926,39026,3926,3926,3900:00:00
2006-07-2026,39026,3926,3926,3900:00:00
2006-07-2126,39026,3926,3926,3900:00:00
2006-07-2426,39026,3926,3926,3900:00:00
2006-07-2526,39026,3926,3926,3900:00:00
2006-07-2626,39026,3926,3926,3900:00:00
2006-07-2726,39322.10027,0226,1527,0200:00:00
2006-07-2826,45484.00026,5925,9526,3700:00:00
2006-07-3126,801.838.00026,8026,1026,8000:00:00
2006-08-0127,003.656.00027,3726,2926,4000:00:00
2006-08-0227,00027,0027,0027,0000:00:00
2006-08-0326,79256.20026,9326,5026,6500:00:00
2006-08-0426,79026,7926,7926,7900:00:00
2006-08-0725,88798.80026,1725,8625,9000:00:00
2006-08-0825,491.934.00026,1025,3325,8900:00:00
2006-08-0925,201.880.20025,4525,1025,4300:00:00
2006-08-1025,061.574.20025,3023,0025,1000:00:00
2006-08-1124,331.704.90025,0923,4024,9100:00:00
2006-08-1424,69755.40024,9324,3124,3100:00:00
2006-08-1524,671.366.40024,9424,2924,2900:00:00
2006-08-1625,111.354.10025,1724,8824,9800:00:00
2006-08-1725,422.136.30025,9525,2925,2900:00:00
2006-08-1824,81958.30025,5024,8025,5000:00:00
2006-08-2124,96824.10025,3124,6124,7400:00:00
2006-08-2225,321.432.50025,4824,8725,1000:00:00
2006-08-2325,602.960.20025,9925,1725,4500:00:00
2006-08-2426,192.884.30026,4025,2825,6500:00:00
2006-08-2526,422.487.30026,7426,2626,2600:00:00
2006-08-2826,54992.90026,7226,2826,3900:00:00
2006-08-2925,731.935.00026,6425,6426,5300:00:00
2006-08-3026,181.886.30026,3026,0226,0800:00:00
2006-08-3126,052.055.70026,3126,0526,2200:00:00
2006-09-0126,802.028.10026,9526,5026,5900:00:00
2006-09-0427,201.463.60027,3026,8626,8600:00:00
2006-09-0526,98930.10027,3226,8027,2100:00:00
2006-09-0626,781.108.30027,1726,6327,1600:00:00
2006-09-0726,301.893.20026,9126,0926,8200:00:00
2006-09-0826,611.945.10026,8626,3726,8600:00:00
2006-09-1125,893.611.60026,9225,7426,1700:00:00
2006-09-1226,012.428.10026,1325,4525,5600:00:00
2006-09-1326,342.803.20026,3425,9826,1500:00:00
2006-09-1426,835.095.30027,1026,5226,6700:00:00
2006-09-1526,9945.250.30027,0426,2126,8900:00:00
2006-09-1826,983.798.80027,0326,7726,9100:00:00
2006-09-1926,902.255.60027,0226,6027,0100:00:00
2006-09-2026,903.581.50027,0826,7826,8200:00:00
2006-09-2126,772.864.90027,0626,7026,9000:00:00
2006-09-2226,303.817.20026,4426,0526,4200:00:00
2006-09-2525,264.379.60026,4924,9726,3400:00:00
2006-09-2625,943.905.90026,0224,9925,5800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters