Última Hora: "Google penalizará a 'Russia Today' y 'Sputnik' por publicar noticias falsas - Hipertextual" Tue, 21 Nov 2017 12:57:00 GMT    "Bonet: "Barcelona nunca había perdido un contrato internacional" - Cinco Días" Tue, 21 Nov 2017 13:43:30 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 18:47:25 GMT    "En British Airways, los pasajeros con tickets más baratos embarcarán últimos - Clarín.com" Tue, 21 Nov 2017 10:09:01 GMT    "El Ibex pierde los 10.000 puntos arrastrado por Inditex y la banca - Cinco Días" Tue, 21 Nov 2017 16:38:14 GMT    "IPhone X: el celular más caro de Apple fue ensamblado por pasantes - Clarín.com" Tue, 21 Nov 2017 15:31:37 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "Tuenti llega al mercado de fibra 'low cost' con unas ofertas muy atractivas - Hipertextual" Tue, 21 Nov 2017 16:10:43 GMT    "Tenga en cuenta 3 consejos básicos para comprar seguro en el Black Friday - HSB Noticias" Tue, 21 Nov 2017 16:57:12 GMT    "Más de 600 millones de dólares 'falsos' están hinchando la burbuja del bitcoin - Economíahoy.mx" Tue, 21 Nov 2017 17:13:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Noticias ARCELORMITTAL REG  Descargar Históricos de Metastock ARCELORMITTAL REG y Otros  Análisis Técnico ARCELORMITTAL REG  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[0,000 - 0,000]
MáximoMínimo
VolumenVolumen Medio (3m)0
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PERN/A
AperturaEPS0,00
Fecha Ex-DividendoN/AFecha DividendoN/A
Capitalización Bursátil0 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTP.PA desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-09-2625,943.905.90026,0224,9925,5800:00:00
2006-09-2726,844.733.70027,0226,1326,2600:00:00
2006-09-2827,2411.269.30028,1626,7626,7600:00:00
2006-09-2927,544.907.60027,9927,2527,3100:00:00
2006-10-0227,413.703.40027,6227,0427,6200:00:00
2006-10-0327,153.216.40027,4426,9827,4400:00:00
2006-10-0426,903.112.10027,2026,6727,0100:00:00
2006-10-0527,703.759.80027,9327,2427,3900:00:00
2006-10-0628,623.571.60028,6627,8227,8700:00:00
2006-10-0929,102.337.80029,1428,7028,7100:00:00
2006-10-1029,875.195.40030,0029,0029,1500:00:00
2006-10-1129,693.054.90029,8529,3629,6900:00:00
2006-10-1230,062.834.40030,1429,4829,5900:00:00
2006-10-1330,493.106.60030,6929,8530,4400:00:00
2006-10-1631,173.576.70031,2530,6030,6400:00:00
2006-10-1730,733.953.50031,1730,5831,1000:00:00
2006-10-1831,853.814.50032,0131,0631,1300:00:00
2006-10-1931,753.387.90031,9531,5131,5800:00:00
2006-10-2031,822.563.60032,0131,6832,0100:00:00
2006-10-2332,532.581.30032,6031,8032,1300:00:00
2006-10-2433,905.329.90034,0232,4532,5800:00:00
2006-10-2534,034.824.60035,0033,7133,8900:00:00
2006-10-2633,664.459.80034,9033,3934,5500:00:00
2006-10-2733,842.837.70033,9932,9333,9800:00:00
2006-10-3032,992.002.80033,5032,7033,4500:00:00
2006-10-3133,651.723.50033,7533,0533,2300:00:00
2006-11-0133,802.272.60034,2133,3033,5800:00:00
2006-11-0232,723.461.40033,5032,6033,3400:00:00
2006-11-0333,092.192.90033,0932,3132,8600:00:00
2006-11-0632,913.024.10033,7532,5533,7500:00:00
2006-11-0732,492.379.30033,0032,3432,8500:00:00
2006-11-0832,522.386.70032,5632,2832,4900:00:00
2006-11-0933,162.665.00033,5532,4732,6000:00:00
2006-11-1033,153.193.30033,8132,9133,0000:00:00
2006-11-1333,501.953.60033,6332,6833,0000:00:00
2006-11-1433,032.085.10033,6232,9633,6200:00:00
2006-11-1532,773.639.30033,0831,8033,0400:00:00
2006-11-1632,331.857.40032,7532,0532,6700:00:00
2006-11-1731,603.033.20032,3331,6032,3000:00:00
2006-11-2032,002.790.80032,2230,8531,2000:00:00
2006-11-2132,311.422.90032,6031,7631,9000:00:00
2006-11-2232,671.982.60033,4432,5032,6800:00:00
2006-11-2332,461.307.50033,1332,2132,6600:00:00
2006-11-2431,911.766.80032,6831,6832,6500:00:00
2006-11-2731,861.817.50032,3631,7832,0500:00:00
2006-11-2831,003.328.90032,0530,8331,8000:00:00
2006-11-2932,223.347.80032,2531,1331,3400:00:00
2006-11-3031,103.374.70032,0831,1031,9600:00:00
2006-12-0130,494.105.80031,7530,3531,3200:00:00
2006-12-0430,682.459.60030,8730,1030,4500:00:00
2006-12-0531,213.830.20031,6030,8530,9000:00:00
2006-12-0631,632.547.70031,9431,3031,4100:00:00
2006-12-0732,523.279.90032,5231,2831,4300:00:00
2006-12-0832,002.583.70032,4031,8032,1500:00:00
2006-12-1132,803.189.80032,9132,2432,2400:00:00
2006-12-1231,494.554.90033,0031,4232,6400:00:00
2006-12-1331,634.750.20031,8831,0031,2500:00:00
2006-12-1431,622.565.10032,1231,4931,9100:00:00
2006-12-1531,723.390.70032,0031,5731,6100:00:00
2006-12-1831,862.230.60032,1731,7131,8200:00:00
2006-12-1931,233.021.20031,5531,0731,3100:00:00
2006-12-2031,972.711.30032,0231,3931,4600:00:00
2006-12-2131,851.672.90032,2431,6831,6800:00:00
2006-12-2231,501.052.70032,0331,5031,6300:00:00
2006-12-2531,50031,5031,5031,5000:00:00
2006-12-2631,50031,5031,5031,5000:00:00
2006-12-2731,881.220.80032,0031,4831,5100:00:00
2006-12-2832,241.203.90032,2931,8031,8000:00:00
2006-12-2931,98519.60032,2531,9332,1000:00:00
2007-01-0131,98031,9831,9831,9800:00:00
2007-01-0232,852.236.50032,9331,9932,0500:00:00
2007-01-0331,554.924.00032,7231,4532,7200:00:00
2007-01-0430,654.851.80031,0230,0231,0000:00:00
2007-01-0530,712.793.60031,2130,3930,5300:00:00
2007-01-0830,742.387.20030,9030,6030,7400:00:00
2007-01-0930,963.596.40031,4330,8831,1000:00:00
2007-01-1030,802.684.90031,1030,4330,8000:00:00
2007-01-1131,192.702.80031,3930,8930,9700:00:00
2007-01-1231,282.879.80031,3730,9831,1800:00:00
2007-01-1532,172.270.80032,1731,4031,4300:00:00
2007-01-1632,203.820.70032,4032,0932,1400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters