Última Hora: "Pdvsa ratifica estrecha relación con petrolera china CNPC - El Universal (Venezuela)" Sat, 23 Sep 2017 21:47:00 GMT    "Moody's rebaja la nota crediticia de Gran Bretaña por consecuencias del 'brexit' - La Nación Costa Rica" Sat, 23 Sep 2017 21:01:34 GMT   "Si piensas que Amancio Ortega no tiene competencia es que no conoces a Tadashi Yanai - LOS40" Thu, 21 Sep 2017 19:02:52 GMT    "Por qué Bill Gates dice que crear el comando "Ctrl + Alt + Supr" para reiniciar las computadoras fue un error - 24Horas.cl" Fri, 22 Sep 2017 17:02:39 GMT    "Facebook navega por una web más fragmentada - El Financiero Costa Rica" Sat, 23 Sep 2017 06:01:00 GMT    "Volvo XC40: así es la camioneta chica que llegará a la Argentina en 2018 - TN - Todo Noticias" Sat, 23 Sep 2017 17:34:46 GMT    "El Banco Central envía a Europa US$ 462 millones en lingotes de oro - Clarín.com" Sun, 24 Sep 2017 02:59:21 GMT    "Los motivos detrás de la prohibición de Uber en Londres, la "Champions League" del transporte - LA NACION (Argentina)" Sat, 23 Sep 2017 15:46:50 GMT    "Airbus inaugura su Centro de Acabado y Entrega del A330 en China - Cancún Mio" Sat, 23 Sep 2017 00:00:12 GMT    "Piratería no tiene efecto alguno en las ventas; Unión Europea ocultó estudio que lo confirmaba - LARED21" Fri, 22 Sep 2017 13:04:42 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Noticias ARCELORMITTAL REG  Descargar Históricos de Metastock ARCELORMITTAL REG y Otros  Análisis Técnico ARCELORMITTAL REG  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[0,000 - 0,000]
MáximoMínimo
VolumenVolumen Medio (3m)0
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PERN/A
AperturaEPS0,00
Fecha Ex-DividendoN/AFecha DividendoN/A
Capitalización Bursátil0 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTP.PA desde 2000-01-01 hasta 2017-09-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-05-0841,362.647.20042,4841,2542,4500:00:00
2007-05-0941,904.303.10042,0941,5341,6900:00:00
2007-05-1041,142.713.30042,2941,0442,1600:00:00
2007-05-1141,793.533.10041,8640,5540,8800:00:00
2007-05-1441,992.818.90042,1041,3241,9700:00:00
2007-05-1542,493.172.90042,5541,7341,9000:00:00
2007-05-1642,046.820.70043,2041,4042,7500:00:00
2007-05-1742,553.290.70043,0942,2142,3800:00:00
2007-05-1843,754.687.90044,4142,3542,4700:00:00
2007-05-2144,092.453.40044,2343,5744,0100:00:00
2007-05-2243,862.605.90044,4943,5744,2200:00:00
2007-05-2344,152.260.00044,3343,7843,9800:00:00
2007-05-2443,323.729.00044,0843,2743,6800:00:00
2007-05-2543,292.566.90043,3742,6543,0300:00:00
2007-05-2843,65304.30043,7143,3543,5200:00:00
2007-05-2943,621.782.90043,8243,5043,7900:00:00
2007-05-3043,352.935.10043,5042,7343,4000:00:00
2007-05-3144,634.926.30044,7143,5443,6000:00:00
2007-06-0146,174.855.60046,1744,5144,7100:00:00
2007-06-0446,947.041.20047,0646,3046,8600:00:00
2007-06-0547,163.587.50047,4646,6646,9000:00:00
2007-06-0646,075.235.20047,0046,0446,9900:00:00
2007-06-0745,654.338.10046,6145,4846,1200:00:00
2007-06-0845,505.091.30045,9144,7945,2000:00:00
2007-06-1146,573.865.60046,7945,8845,8900:00:00
2007-06-1246,074.129.80047,1045,6346,6700:00:00
2007-06-1347,435.017.50047,5445,5145,9400:00:00
2007-06-1448,613.811.90048,7047,7047,7500:00:00
2007-06-1548,155.421.10048,8447,9348,6500:00:00
2007-06-1848,562.892.60049,0548,2048,5000:00:00
2007-06-1948,952.830.20049,0348,3148,8100:00:00
2007-06-2049,464.056.10050,0849,2349,2900:00:00
2007-06-2148,993.021.00049,4648,5149,1300:00:00
2007-06-2248,122.996.80049,2947,8849,1600:00:00
2007-06-2548,312.370.20048,8647,7047,8100:00:00
2007-06-2646,615.019.50047,7646,5847,3700:00:00
2007-06-2745,683.587.10046,1045,4845,8000:00:00
2007-06-2846,582.556.60046,7445,8546,3000:00:00
2007-06-2946,573.619.60047,0045,7147,0000:00:00
2007-07-0247,341.806.20047,5546,0546,1400:00:00
2007-07-0347,202.314.50048,0846,6647,8800:00:00
2007-07-0447,561.090.80047,6447,1147,3800:00:00
2007-07-0547,401.531.70048,0547,2347,7800:00:00
2007-07-0647,662.116.80048,0547,3047,4200:00:00
2007-07-0948,972.926.20049,3048,0148,1100:00:00
2007-07-1047,713.633.50049,0147,0049,0000:00:00
2007-07-1148,313.070.00048,5147,0847,3600:00:00
2007-07-1249,153.812.00049,1548,2648,5500:00:00
2007-07-1348,601.719.50049,5948,5649,5900:00:00
2007-07-1648,331.953.90048,7547,3148,7500:00:00
2007-07-1748,061.969.40048,4047,3747,6400:00:00
2007-07-1847,301.931.00047,9547,3047,6100:00:00
2007-07-1947,872.228.70048,2847,5147,6400:00:00
2007-07-2047,562.965.00048,1147,3447,8600:00:00
2007-07-2348,502.710.50048,5447,3647,4100:00:00
2007-07-2447,862.434.60048,5547,5148,4900:00:00
2007-07-2547,332.484.10047,8447,0347,2200:00:00
2007-07-2645,044.999.70047,4045,0447,3800:00:00
2007-07-2744,613.506.40046,0543,7944,2100:00:00
2007-07-3045,082.645.10045,7144,5944,7800:00:00
2007-07-3145,733.442.30046,1745,4545,6100:00:00
2007-08-0146,747.524.70047,8744,9045,3000:00:00
2007-08-0246,803.920.20047,7546,7047,3400:00:00
2007-08-0346,442.573.50047,3546,2647,1300:00:00
2007-08-0645,153.144.30046,2645,0545,8800:00:00
2007-08-0744,873.605.90045,8944,1045,8900:00:00
2007-08-0845,954.166.50046,2045,3645,7100:00:00
2007-08-0944,325.689.90046,2343,2346,1800:00:00
2007-08-1041,926.853.00043,9341,5043,5100:00:00
2007-08-1343,033.847.10043,5942,1641,9200:00:00
2007-08-1442,813.621.30043,5842,2442,7000:00:00
2007-08-1542,204.952.90042,5041,1642,0000:00:00
2007-08-1639,556.823.40041,4439,4141,1000:00:00
2007-08-1739,9112.066.50041,8037,5439,2400:00:00
2007-08-2041,284.105.60041,8040,7541,2000:00:00
2007-08-2142,345.228.30043,1041,1842,1900:00:00
2007-08-2244,455.081.30044,7242,7042,8000:00:00
2007-08-2343,864.085.50045,4443,7444,8000:00:00
2007-08-2446,606.998.00046,8144,1944,1900:00:00
2007-08-2746,681.749.00047,3746,5747,0000:00:00
2007-08-2845,413.256.70047,2345,0546,9100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters