Última Hora: "Conheça o eléctrico em forma de ovo que faz 120 quilómetros por 1,50 euros - DNoticias" Sat, 18 Aug 2018 12:00:05 GMT    "Câmara de Silves com novas viaturas pesadas - Região Sul" Sat, 18 Aug 2018 07:37:00 GMT    "Tesla enredada no folhetim saudita. ?Deixa de tuitar, Elon? - Expresso" Sat, 18 Aug 2018 11:00:52 GMT   "" Sat, 18 Aug 2018 12:42:12 GMT    "Descentralização: Governo recua e dá mais tempo às câmaras - Jornal de Negócios - Portugal" Fri, 17 Aug 2018 15:41:36 GMT    "Isabel dos Santos perde apoio do Estado angolano na Efacec - PÚBLICO" Fri, 17 Aug 2018 10:49:35 GMT    "Grécia e zona euro celebram na segunda-feira fim de oito anos de resgates - Observador" Sat, 18 Aug 2018 10:57:00 GMT    "Governo aprova investimento de 81 milhões de euros em três centrais solares em Santarém - Observador" Sat, 18 Aug 2018 10:46:00 GMT    "BE quer desigualdade salarial sujeita a multas - Correio da Manhã" Sat, 18 Aug 2018 08:54:35 GMT    "Barragem de mais de 10 milhões promete mudar o cultivo da terra em Vila Flor - Jornal de Negócios - Portugal" Sat, 18 Aug 2018 09:48:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Noticias ARCELORMITTAL REG  Descargar Históricos de Metastock ARCELORMITTAL REG y Otros  Análisis Técnico ARCELORMITTAL REG  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTP.PA desde 2000-01-01 hasta 2018-08-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-08-2845,413.256.70047,2345,0546,9100:00:00
2007-08-2946,473.618.40046,6744,7544,9700:00:00
2007-08-3047,243.505.40047,4046,2346,9600:00:00
2007-08-3148,376.337.50048,3847,3547,4200:00:00
2007-09-0348,582.100.60049,0948,2548,5000:00:00
2007-09-0448,642.575.50048,9548,0048,5900:00:00
2007-09-0547,623.048.70048,4747,3448,3800:00:00
2007-09-0648,033.615.40048,2047,1947,5900:00:00
2007-09-0746,484.519.20049,1146,4048,1000:00:00
2007-09-1045,134.054.30046,3045,0045,6500:00:00
2007-09-1146,643.346.30046,7945,4745,4900:00:00
2007-09-1246,083.473.20046,9845,4046,9800:00:00
2007-09-1348,204.757.50048,5945,6645,9000:00:00
2007-09-1449,165.743.10049,4947,2248,4000:00:00
2007-09-1747,944.666.50049,2147,7049,2100:00:00
2007-09-1849,364.038.90049,3747,6347,7100:00:00
2007-09-1951,966.692.80052,0350,4250,6800:00:00
2007-09-2052,185.056.30052,5451,0751,1000:00:00
2007-09-2153,956.018.30054,4552,1452,7500:00:00
2007-09-2454,956.332.90055,2553,6053,9500:00:00
2007-09-2554,105.338.20054,6853,8254,4900:00:00
2007-09-2654,944.492.20055,6454,4754,5700:00:00
2007-09-2755,404.433.60055,8055,2055,7400:00:00
2007-09-2855,354.263.30055,4354,5255,3000:00:00
2007-10-0155,853.733.30056,1054,7354,7300:00:00
2007-10-0254,854.545.40056,4854,7156,3000:00:00
2007-10-0354,393.235.10055,4354,0655,0800:00:00
2007-10-0453,753.445.00054,0753,1753,8500:00:00
2007-10-0555,203.895.20055,2053,5453,9700:00:00
2007-10-0854,452.569.20055,7454,3555,4300:00:00
2007-10-0954,793.001.00054,7952,9454,2900:00:00
2007-10-1055,574.151.30055,8454,1055,0000:00:00
2007-10-1156,484.333.10057,1255,7055,7000:00:00
2007-10-1255,435.809.70055,8254,9555,7000:00:00
2007-10-1555,152.661.10056,1255,0055,5100:00:00
2007-10-1653,924.151.80054,7553,5054,7000:00:00
2007-10-1755,164.175.10055,3352,9753,4300:00:00
2007-10-1854,693.124.60055,8054,3155,4600:00:00
2007-10-1955,054.090.10056,3254,8555,0500:00:00
2007-10-2252,995.884.00054,3052,6054,9100:00:00
2007-10-2354,803.500.80055,1253,6553,7800:00:00
2007-10-2454,644.052.80055,6254,4555,2400:00:00
2007-10-2555,273.372.90055,8654,7354,9100:00:00
2007-10-2656,004.771.10056,0954,6555,2000:00:00
2007-10-2957,784.421.80057,8956,6256,7300:00:00
2007-10-3055,735.205.20058,2555,4857,6000:00:00
2007-10-3155,403.857.00056,0854,3455,2400:00:00
2007-11-0153,145.503.30055,4152,8155,3900:00:00
2007-11-0252,486.661.40052,8150,8752,4400:00:00
2007-11-0552,273.572.10052,8051,4051,9100:00:00
2007-11-0652,902.977.80053,4052,3452,5800:00:00
2007-11-0752,583.705.20054,2052,0353,2000:00:00
2007-11-0853,306.994.30054,7450,7551,0500:00:00
2007-11-0950,428.271.20054,3350,1652,8000:00:00
2007-11-1248,447.693.40049,7247,9748,9700:00:00
2007-11-1349,034.176.60049,4547,3047,7100:00:00
2007-11-1449,826.388.30051,9949,5051,9900:00:00
2007-11-1548,623.963.70050,1148,0449,6100:00:00
2007-11-1648,045.244.10048,6847,6047,7500:00:00
2007-11-1946,635.901.00049,4746,3547,6300:00:00
2007-11-2048,766.624.70048,7846,6847,1600:00:00
2007-11-2146,854.850.20048,1546,3247,8400:00:00
2007-11-2246,803.643.90047,8946,5047,5700:00:00
2007-11-2348,465.984.80048,5346,5046,7300:00:00
2007-11-2648,694.019.10050,2548,4749,0500:00:00
2007-11-2747,247.485.20049,1346,5748,0100:00:00
2007-11-2848,507.395.10048,6745,7046,5500:00:00
2007-11-2949,855.840.80050,0048,5949,0000:00:00
2007-11-3050,475.559.40051,2749,3649,8700:00:00
2007-12-0349,323.322.00050,9449,1249,9400:00:00
2007-12-0447,386.966.70049,3347,2649,1300:00:00
2007-12-0548,883.870.60049,0047,5347,6300:00:00
2007-12-0649,345.026.40049,9947,8049,2700:00:00
2007-12-0750,214.443.50050,8649,2949,3800:00:00
2007-12-1050,683.138.20050,9949,9150,2100:00:00
2007-12-1150,862.598.80051,1050,2351,0000:00:00
2007-12-1251,794.368.60052,4549,8950,2500:00:00
2007-12-1349,823.630.80050,9249,6550,5100:00:00
2007-12-1449,643.533.90050,6048,6950,4100:00:00
2007-12-1748,254.867.20049,2948,1648,7500:00:00
2007-12-1848,344.222.10049,2048,1348,1300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters