Última Hora: "Passado e presente no Alentejo - O Tempo" Sat, 26 May 2018 06:09:17 GMT    "Combustíveis: mais uma semana de subida de preços - TVI24" Fri, 25 May 2018 10:29:10 GMT    "Mulher de 81 anos presa em silvas no Entroncamento resgatada com vida - Correio da Manhã" Fri, 25 May 2018 17:28:57 GMT    "Ex-presidente da Gaianima punido - Correio da Manhã" Sat, 26 May 2018 08:23:05 GMT    "Teixeira Duarte vende Lagoas Park com impacto nos resultados de 25 milhões - Jornal de Negócios - Portugal" Sat, 26 May 2018 09:05:48 GMT    "Euromilhões: "jackpot" no sorteio desta sexta-feira - TVI24" Fri, 25 May 2018 22:04:14 GMT   "" Sun, 27 May 2018 07:15:28 GMT    "Henrique Santos: "Empresas que violam dados não deviam ter aberto portas" - Dinheiro Vivo" Sat, 26 May 2018 06:06:16 GMT    "Indústria aeroespacial é o próximo ?desafio? do setor aeronáutico - Observador" Sat, 26 May 2018 19:34:48 GMT    "PS/Congresso: Ministro Centeno ainda só apareceu em vídeo e em voz - Diário de Notícias - Lisboa" Sat, 26 May 2018 14:49:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Noticias ARCELORMITTAL REG  Descargar Históricos de Metastock ARCELORMITTAL REG y Otros  Análisis Técnico ARCELORMITTAL REG  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTP.PA desde 2000-01-01 hasta 2018-05-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-06-1115,041.249.30015,1514,9114,9200:00:00
2002-06-1215,241.682.00015,2515,0415,1900:00:00
2002-06-1315,06966.10015,2414,9215,1000:00:00
2002-06-1414,055.526.50015,0413,8415,0400:00:00
2002-06-1714,012.478.30014,3514,0114,0800:00:00
2002-06-1814,321.176.10014,4514,1314,1300:00:00
2002-06-1914,571.856.60014,8014,1014,4000:00:00
2002-06-2014,131.644.00014,6114,0514,3800:00:00
2002-06-2114,231.053.70014,3914,0414,1000:00:00
2002-06-2414,101.987.70014,7514,0214,3100:00:00
2002-06-2513,941.965.30014,3713,9414,1500:00:00
2002-06-2613,852.363.40013,9013,6113,9000:00:00
2002-06-2713,902.177.20014,2113,8613,8700:00:00
2002-06-2814,371.979.40014,3714,1014,2100:00:00
2002-07-0114,872.273.50014,8714,1514,3700:00:00
2002-07-0214,651.389.90014,7314,3514,6000:00:00
2002-07-0314,992.048.30015,0014,4114,4100:00:00
2002-07-0415,001.614.10015,0614,7415,0000:00:00
2002-07-0515,001.556.60015,1214,9314,9500:00:00
2002-07-0814,851.068.30015,0314,8515,0000:00:00
2002-07-0914,741.708.80015,1314,7414,8500:00:00
2002-07-1014,611.644.50014,9414,4914,9400:00:00
2002-07-1114,352.362.90014,5614,1314,5600:00:00
2002-07-1214,35997.20014,5514,2014,2000:00:00
2002-07-1514,04892.40014,3514,0414,3500:00:00
2002-07-1613,753.165.60014,2213,4114,1000:00:00
2002-07-1713,61855.80013,8313,5113,6000:00:00
2002-07-1813,581.322.30014,0413,5113,5700:00:00
2002-07-1913,372.047.40013,7013,3713,4700:00:00
2002-07-2213,072.102.80013,3613,0313,3000:00:00
2002-07-2312,761.754.80013,2612,6913,0700:00:00
2002-07-2412,502.504.00012,7512,2012,6500:00:00
2002-07-2512,261.832.10012,8012,2012,7500:00:00
2002-07-2611,802.278.20012,4511,7712,2400:00:00
2002-07-2912,201.463.90012,4911,8711,8700:00:00
2002-07-3012,36929.30012,6312,3512,5000:00:00
2002-07-3112,901.763.90012,9012,3912,5900:00:00
2002-08-0112,361.994.40012,9912,3612,9900:00:00
2002-08-0212,471.544.10012,8012,2012,7500:00:00
2002-08-0511,653.566.90012,4011,2712,2600:00:00
2002-08-0611,593.232.70011,6211,0011,4000:00:00
2002-08-0710,952.720.30011,5110,9511,5100:00:00
2002-08-0810,743.256.40011,3010,7011,2000:00:00
2002-08-0911,102.935.20011,4510,9411,0000:00:00
2002-08-1210,911.367.40011,2210,7911,1200:00:00
2002-08-1310,92837.80011,1010,8010,9100:00:00
2002-08-1410,792.086.30010,9910,7910,9000:00:00
2002-08-1511,28561.30011,2910,8210,9000:00:00
2002-08-1611,161.904.10011,2510,9011,2500:00:00
2002-08-1911,461.401.60011,6011,0011,0500:00:00
2002-08-2011,882.260.70012,1011,5211,6000:00:00
2002-08-2112,322.713.40012,3211,5611,7500:00:00
2002-08-2212,783.138.80012,7812,2912,3000:00:00
2002-08-2312,65855.10012,8212,5012,7500:00:00
2002-08-2612,40439.40012,7412,4012,7400:00:00
2002-08-2712,591.877.00012,7512,1512,7500:00:00
2002-08-2812,281.484.70012,4512,1112,3300:00:00
2002-08-2912,07786.50012,4112,0512,4100:00:00
2002-08-3012,401.319.10012,4012,0512,1100:00:00
2002-09-0212,503.613.30013,1012,5012,7000:00:00
2002-09-0311,962.243.80012,6911,9612,5600:00:00
2002-09-0411,541.887.40012,3911,5411,9000:00:00
2002-09-0510,902.230.30011,9810,9011,9800:00:00
2002-09-0611,601.674.20011,7011,1811,2000:00:00
2002-09-0911,751.450.20011,9711,6511,8000:00:00
2002-09-1012,261.633.30012,3111,6511,9000:00:00
2002-09-1112,401.334.30012,4712,1012,3000:00:00
2002-09-1212,111.678.20012,4111,9312,4000:00:00
2002-09-1311,971.160.00012,1511,7712,1500:00:00
2002-09-1611,70995.80012,0611,7011,8500:00:00
2002-09-1712,141.581.50012,2811,8511,9700:00:00
2002-09-1811,521.036.30012,1011,5012,1000:00:00
2002-09-1911,451.968.20011,7711,2211,5000:00:00
2002-09-2010,654.342.70011,4010,6511,2100:00:00
2002-09-2310,281.494.50010,9410,2810,7300:00:00
2002-09-2410,001.438.90010,4010,0010,2000:00:00
2002-09-2510,002.397.90010,419,8610,0000:00:00
2002-09-2610,631.963.00010,6310,0810,4000:00:00
2002-09-2710,40690.20010,7510,3110,6300:00:00
2002-09-3010,261.753.50010,3110,0010,2600:00:00
2002-10-0110,031.243.80010,399,9710,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters