Última Hora: "Bombeiros. Número de ocorrências reportadas em Lisboa caiu 71% este domingo face ao domingo passado - Observador" Sun, 09 Dec 2018 19:22:00 GMT    "Amnistia Internacional alerta para maus-tratos de reclusos, violência e sobrelotação nas cadeias portuguesas - Expresso" Mon, 10 Dec 2018 00:00:00 GMT    "Hospitais querem fazer cirurgias sem enfermeiros - Jornal de Notícias" Sat, 08 Dec 2018 09:25:00 GMT    "Costa vende modelo português aos socialistas europeus como receita para ganhar eleições - Observador" Sat, 08 Dec 2018 15:24:00 GMT    "Subida do salário mínimo para 635 euros no Estado abrange 70 mil - Observador" Sat, 08 Dec 2018 17:33:00 GMT    "Já há acordo entre sindicatos e Porto de Setúbal para aumentar número de trabalhadores - Expresso" Sun, 09 Dec 2018 11:49:00 GMT    "Marcelo Rebelo de Sousa: ?Este ano o Natal vai ser duplamente triste? - CARAS" Sun, 09 Dec 2018 15:53:00 GMT    "Liga dos Bombeiros é "absolutamente irresponsável" - Jornal de Notícias" Sun, 09 Dec 2018 12:39:00 GMT    "'Coletes amarelos'. França pede a Trump para se manter afastado dos assuntos internos do país - Sol" Sun, 09 Dec 2018 14:46:44 GMT    "ABOLA.PT - China - Pequim adverte Canadá para «consequências graves» de deter diretora da Huawei - A Bola" Sat, 08 Dec 2018 21:53:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Noticias ARCELORMITTAL REG  Descargar Históricos de Metastock ARCELORMITTAL REG y Otros  Análisis Técnico ARCELORMITTAL REG  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTP.PA desde 2000-01-01 hasta 2018-12-10
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-12-1848,344.222.10049,2048,1348,1300:00:00
2007-12-1948,914.205.20049,2747,7548,4300:00:00
2007-12-2049,564.649.50050,1648,9549,3600:00:00
2007-12-2151,1710.612.40051,9250,0050,3500:00:00
2007-12-2451,74365.60051,8550,9151,2000:00:00
2007-12-2752,602.548.90052,7752,0352,5000:00:00
2007-12-2852,931.181.80053,0952,2052,5000:00:00
2007-12-3153,19425.80053,3952,8453,0900:00:00
2008-01-0252,412.906.60054,1552,3353,1300:00:00
2008-01-0351,753.430.00052,0051,3251,8800:00:00
2008-01-0449,905.606.30051,6849,7651,4900:00:00
2008-01-0748,404.786.50050,1647,8249,8800:00:00
2008-01-0848,604.150.60049,6347,9048,5800:00:00
2008-01-0946,697.069.00048,9446,5047,7700:00:00
2008-01-1045,276.712.10047,6144,7147,6100:00:00
2008-01-1145,595.613.10045,9044,1345,9000:00:00
2008-01-1446,284.369.10046,6744,3045,4000:00:00
2008-01-1544,427.174.10046,2244,4246,2200:00:00
2008-01-1643,248.878.40044,1442,3243,8300:00:00
2008-01-1742,636.895.90043,8642,4443,5400:00:00
2008-01-1842,7610.274.40044,6942,1942,7400:00:00
2008-01-2137,9314.545.00041,9937,9341,8700:00:00
2008-01-2241,3416.299.30042,0535,3536,0400:00:00
2008-01-2339,1111.126.10042,6138,6042,6100:00:00
2008-01-2443,009.924.20043,0040,4041,0600:00:00
2008-01-2543,679.790.10045,3542,9844,5000:00:00
2008-01-2843,236.706.10043,5241,3242,3000:00:00
2008-01-2944,296.729.80045,1043,4144,0700:00:00
2008-01-3043,645.721.80044,3242,8443,3000:00:00
2008-01-3144,107.032.00044,9042,4344,0000:00:00
2008-02-0147,2010.117.80047,9145,0245,2700:00:00
2008-02-0447,384.114.40048,4746,8548,2000:00:00
2008-02-0545,427.395.00047,9045,1547,5000:00:00
2008-02-0646,855.670.10047,0044,4944,7100:00:00
2008-02-0745,075.160.70046,5544,5046,3500:00:00
2008-02-0845,964.443.00046,4644,4946,1600:00:00
2008-02-1146,214.240.20046,9545,2745,4600:00:00
2008-02-1249,156.965.60049,3646,5346,7700:00:00
2008-02-1347,397.973.80048,7446,6047,5300:00:00
2008-02-1448,025.344.40048,8447,4248,3400:00:00
2008-02-1547,565.212.50048,7747,1548,3500:00:00
2008-02-1847,793.735.70048,6247,4148,1100:00:00
2008-02-1947,666.863.90048,0746,7047,6600:00:00
2008-02-2049,337.391.30049,4747,0147,3000:00:00
2008-02-2151,507.212.30051,9649,9750,3000:00:00
2008-02-2252,007.114.00052,9851,1751,3400:00:00
2008-02-2552,303.923.30053,1051,2952,9700:00:00
2008-02-2652,914.545.40053,0851,4352,2300:00:00
2008-02-2752,884.507.40053,3051,8453,3000:00:00
2008-02-2851,384.414.30052,7251,3852,6000:00:00
2008-02-2950,675.516.50051,9649,9251,6400:00:00
2008-03-0350,984.281.90051,0949,3249,6000:00:00
2008-03-0450,845.956.30052,4650,4851,1900:00:00
2008-03-0551,304.018.70051,5750,2351,0100:00:00
2008-03-0650,694.067.50051,8850,4551,8100:00:00
2008-03-0749,646.478.00050,4848,7950,4000:00:00
2008-03-1047,595.710.90048,7647,2248,7600:00:00
2008-03-1148,094.744.30049,4247,3747,6700:00:00
2008-03-1249,754.598.20050,1349,0549,2500:00:00
2008-03-1349,795.625.90049,9547,6648,6500:00:00
2008-03-1450,677.921.90051,3849,5149,6000:00:00
2008-03-1849,787.095.20050,0847,8449,4500:00:00
2008-03-1949,978.098.70051,2549,6850,1500:00:00
2008-03-2047,9611.549.10048,6147,2448,4000:00:00
2008-03-2549,465.437.30050,1548,8949,5800:00:00
2008-03-2650,506.677.60050,9248,9649,0100:00:00
2008-03-2750,754.940.20051,6550,0950,5500:00:00
2008-03-2851,304.189.40051,7850,3550,5000:00:00
2008-03-3151,894.496.70052,0050,4850,9000:00:00
2008-04-0151,864.423.00052,1051,0051,5300:00:00
2008-04-0251,805.511.60052,6050,2352,4500:00:00
2008-04-0352,344.142.10052,5251,3052,0000:00:00
2008-04-0453,475.078.40053,5052,2152,7200:00:00
2008-04-0754,755.586.00054,9853,9154,2000:00:00
2008-04-0854,573.634.90054,5753,3853,8600:00:00
2008-04-0954,513.764.90055,2953,7854,0100:00:00
2008-04-1054,254.748.80054,5353,0154,0800:00:00
2008-04-1153,124.324.40054,9552,8254,5000:00:00
2008-04-1452,523.957.70052,9952,1852,2500:00:00
2008-04-1553,264.423.10053,8352,8153,5000:00:00
2008-04-1654,966.175.50055,2253,9154,2100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters