Última Hora: "Los grandes laboratorios de EE UU critican la ?inequidad territorial? de la sanidad española - Cinco Días" Mon, 25 Sep 2017 11:51:09 GMT    "Los huracanes del Caribe provocan un recorte de hasta 200 millones en los resultados de Mapfre en 2017 - Cinco Días" Mon, 25 Sep 2017 17:09:30 GMT    "Más de 1,3 millones de pensionados no recibirá un aumento de 20% tras reforma - PULSO" Tue, 26 Sep 2017 08:22:50 GMT    "Grecia redujo su déficit por debajo del 3% del PIB y la UE levantó las sanciones - Télam" Mon, 25 Sep 2017 11:30:04 GMT   "Crudo se disparó y ya está 20% sobre la referencia de ANCAP - El Observador" Tue, 26 Sep 2017 08:02:49 GMT    "Compañías tecnológicas lideran lista de marcas más valiosas del 2017 - Puebla online" Tue, 26 Sep 2017 01:32:42 GMT    "Draghi ve necesario mantener estímulos - El Economista" Tue, 26 Sep 2017 03:38:00 GMT    "Orange y Ericsson ensayan el 5G en España por vez primera - Cinco Días" Mon, 25 Sep 2017 11:30:17 GMT    "HSBC es optimista con la banca catalana: da un potencial del 20% a Sabadell - Cinco Días" Mon, 25 Sep 2017 11:59:19 GMT    "Bolsas europeas cierran mixtas; euro corta racha ganadora - El Financiero" Mon, 25 Sep 2017 17:36:59 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Noticias ARCELORMITTAL REG  Descargar Históricos de Metastock ARCELORMITTAL REG y Otros  Análisis Técnico ARCELORMITTAL REG  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[0,000 - 0,000]
MáximoMínimo
VolumenVolumen Medio (3m)0
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PERN/A
AperturaEPS0,00
Fecha Ex-DividendoN/AFecha DividendoN/A
Capitalización Bursátil0 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTP.PA desde 2000-01-01 hasta 2017-09-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-04-1654,966.175.50055,2253,9154,2100:00:00
2008-04-1755,314.509.80055,7054,7055,3600:00:00
2008-04-1856,245.377.30056,5655,2655,6200:00:00
2008-04-2156,302.540.20056,6555,7556,0000:00:00
2008-04-2255,883.292.60057,1055,4656,5000:00:00
2008-04-2357,947.153.00058,0655,4055,5600:00:00
2008-04-2457,075.466.90058,5056,4957,4000:00:00
2008-04-2556,654.163.20057,4756,3257,0900:00:00
2008-04-2857,952.609.00058,0956,8056,8700:00:00
2008-04-2956,723.570.90057,5556,3457,1900:00:00
2008-04-3056,793.960.30056,9655,3356,7600:00:00
2008-05-0257,564.181.00057,7955,7056,3300:00:00
2008-05-0558,081.719.50058,3557,0457,2300:00:00
2008-05-0660,007.237.70060,0358,3058,5000:00:00
2008-05-0761,005.172.30061,4959,8260,0500:00:00
2008-05-0861,703.379.80061,7959,9059,9600:00:00
2008-05-0960,814.106.90061,9560,5861,7700:00:00
2008-05-1261,562.595.30062,1561,1561,2800:00:00
2008-05-1362,163.799.40062,4761,0162,1600:00:00
2008-05-1464,737.295.50064,9962,4262,5400:00:00
2008-05-1564,664.566.70064,7963,3463,5000:00:00
2008-05-1664,384.508.10065,4864,0765,2800:00:00
2008-05-1966,013.061.40066,1264,6764,9200:00:00
2008-05-2063,554.771.80065,4863,5564,8000:00:00
2008-05-2164,034.903.00065,2163,2064,1000:00:00
2008-05-2263,933.516.40064,3762,8462,9900:00:00
2008-05-2362,934.966.30064,9062,9364,5200:00:00
2008-05-2663,881.613.90064,4063,1063,1300:00:00
2008-05-2761,604.452.40064,4661,6063,8900:00:00
2008-05-2863,214.320.20063,8061,8361,9400:00:00
2008-05-2964,254.374.20064,8063,5163,9900:00:00
2008-05-3063,676.425.50064,3363,3564,0800:00:00
2008-06-0263,173.126.30063,9762,2563,6600:00:00
2008-06-0365,044.098.40065,3562,8062,8000:00:00
2008-06-0464,033.921.00064,8063,0664,6400:00:00
2008-06-0565,654.632.90065,7763,4263,6500:00:00
2008-06-0665,196.513.00067,7965,1066,9000:00:00
2008-06-1064,394.990.60066,0264,2265,7600:00:00
2008-06-1162,087.002.20064,8562,0764,0000:00:00
2008-06-1261,515.360.80063,1861,2061,5200:00:00
2008-06-1362,325.174.60062,5459,9960,9700:00:00
2008-06-1662,284.428.40062,5060,8361,8400:00:00
2008-06-1762,864.414.00063,8962,3062,3100:00:00
2008-06-1862,834.397.70063,2462,0062,3700:00:00
2008-06-1965,367.922.80065,9063,0063,0100:00:00
2008-06-2065,307.272.40066,7264,7065,9500:00:00
2008-06-2366,214.258.20066,8564,5064,6000:00:00
2008-06-2465,205.749.70066,9064,0366,8000:00:00
2008-06-2563,754.408.20065,7363,5665,0800:00:00
2008-06-2663,284.692.30064,9063,0663,4500:00:00
2008-06-2763,715.388.60064,4662,1063,1100:00:00
2008-06-3062,804.325.90064,6462,0663,4400:00:00
2008-07-0159,606.629.70062,7159,4562,3800:00:00
2008-07-0255,9510.561.50060,2255,7559,1300:00:00
2008-07-0353,9715.365.90054,6452,8653,0800:00:00
2008-07-0453,583.265.60053,9853,2953,6000:00:00
2008-07-0755,305.245.30055,5554,0554,8800:00:00
2008-07-0853,407.235.00055,0352,6554,5500:00:00
2008-07-0955,714.775.90055,9453,5454,0000:00:00
2008-07-1056,285.647.50056,7654,6254,8400:00:00
2008-07-1155,555.183.50057,6455,3857,4000:00:00
2008-07-1455,602.570.80056,6255,3556,0900:00:00
2008-07-1554,246.933.30055,5253,5255,0500:00:00
2008-07-1652,966.390.60054,9552,2253,8900:00:00
2008-07-1751,978.661.10054,2751,5054,1600:00:00
2008-07-1850,509.669.40051,4149,9450,8100:00:00
2008-07-2150,885.087.00051,9449,6449,9600:00:00
2008-07-2251,224.669.80052,2450,7551,3900:00:00
2008-07-2350,715.703.90051,6050,3351,0200:00:00
2008-07-2448,736.261.30050,7148,3450,7000:00:00
2008-07-2549,775.638.10050,0148,3548,3700:00:00
2008-07-2850,973.552.30051,4149,8350,2900:00:00
2008-07-2953,307.486.90054,1850,2050,5800:00:00
2008-07-3057,7110.252.60058,6157,0257,2500:00:00
2008-07-3157,227.610.40059,8956,9558,8600:00:00
2008-08-0155,135.236.80056,5254,8356,3000:00:00
2008-08-0453,394.793.60055,5053,0754,4000:00:00
2008-08-0553,096.554.10053,8451,8552,4500:00:00
2008-08-0654,525.553.80055,0453,6054,0000:00:00
2008-08-0754,734.979.90055,9053,7454,3900:00:00
2008-08-0852,875.567.90054,6752,2654,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters