Última Hora: "La neutralidad de la red está a un paso de desaparecer en Estados Unidos - Hipertextual" Wed, 22 Nov 2017 00:10:00 GMT    "Más de 400 sitios webs populares están espiando lo que escribes - SocialGeek (blog)" Tue, 21 Nov 2017 11:39:42 GMT    "Enel responde a las críticas a Plan Elqui y reduce inversión en Chile a 2020 - PULSO" Wed, 22 Nov 2017 08:10:53 GMT    "Las falsas "ofertas" del Black Friday y qué puedes hacer para no caer en ellas - BBC Mundo" Tue, 21 Nov 2017 17:56:36 GMT    "Las recomendaciones de las autoridades de Bogotá para realizar compras seguras durante este 'Black Friday' - Minuto30.com" Tue, 21 Nov 2017 22:22:21 GMT    "Uber ocultó que sufrió un hackeo masivo que afectó a 57 millones de usuarios - BBC Mundo" Tue, 21 Nov 2017 23:57:36 GMT    "Ryanair lanza vuelos a 5 euros por el Black Friday - El Economista" Tue, 21 Nov 2017 13:15:11 GMT    "EEUU impone derechos compensatorios a las aceitunas de España - swissinfo.ch" Wed, 22 Nov 2017 08:50:51 GMT    "Torre Agbar seeks tenant after the reverse of the Medicines Agency - Business Monkey News (blog)" Tue, 21 Nov 2017 04:03:32 GMT   "This RSS feed URL is deprecated" Wed, 22 Nov 2017 10:30:41 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Noticias ARCELORMITTAL REG  Descargar Históricos de Metastock ARCELORMITTAL REG y Otros  Análisis Técnico ARCELORMITTAL REG  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[0,000 - 0,000]
MáximoMínimo
VolumenVolumen Medio (3m)0
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PERN/A
AperturaEPS0,00
Fecha Ex-DividendoN/AFecha DividendoN/A
Capitalización Bursátil0 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTP.PA desde 2000-01-01 hasta 2017-11-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-08-0852,875.567.90054,6752,2654,1200:00:00
2008-08-1152,264.538.90053,5151,6252,7900:00:00
2008-08-1251,415.320.30052,1350,9251,8900:00:00
2008-08-1351,835.786.00052,8451,6952,2300:00:00
2008-08-1452,506.703.00053,6252,0153,3400:00:00
2008-08-1550,605.498.80052,6750,2252,3200:00:00
2008-08-1851,014.340.20051,8050,7350,8000:00:00
2008-08-1950,255.152.10051,4649,9350,2300:00:00
2008-08-2051,845.814.30052,3151,1551,3000:00:00
2008-08-2152,534.596.90052,9451,7552,1700:00:00
2008-08-2252,334.531.50053,0051,6053,0000:00:00
2008-08-2551,183.651.10052,2951,0351,6500:00:00
2008-08-2651,234.654.10051,6950,3051,0600:00:00
2008-08-2752,305.368.50052,7050,5850,9500:00:00
2008-08-2852,974.861.70053,4051,6852,4600:00:00
2008-08-2953,764.609.60054,1752,9253,2900:00:00
2008-09-0152,723.457.50053,6852,5053,3800:00:00
2008-09-0249,918.927.90052,2849,7852,2200:00:00
2008-09-0348,008.951.50050,4047,9649,6100:00:00
2008-09-0446,209.127.50048,6146,1548,0500:00:00
2008-09-0543,5512.934.40046,0943,2245,4800:00:00
2008-09-0844,626.784.20046,2844,5345,5100:00:00
2008-09-0942,268.687.20044,1541,1044,1300:00:00
2008-09-1042,628.780.40043,9241,7642,2600:00:00
2008-09-1143,877.343.30044,1542,2743,5000:00:00
2008-09-1246,096.992.10046,1444,2645,1000:00:00
2008-09-1544,577.809.80045,1543,7444,5000:00:00
2008-09-1643,108.930.00044,7442,5043,7000:00:00
2008-09-1739,6713.345.50044,7939,6144,2900:00:00
2008-09-1837,2811.214.90040,6836,9139,2100:00:00
2008-09-1941,3618.661.00042,5539,3540,6700:00:00
2008-09-2242,545.953.90043,9342,4943,6000:00:00
2008-09-2340,925.648.80043,1240,5842,7400:00:00
2008-09-2439,254.308.90041,0138,9940,6100:00:00
2008-09-2540,294.936.60040,5438,5438,7200:00:00
2008-09-2638,744.018.60040,1538,6940,0800:00:00
2008-09-2934,009.212.90038,8134,0038,8100:00:00
2008-09-3035,1510.765.60036,2031,9632,8500:00:00
2008-10-0133,428.381.80036,8132,7835,8800:00:00
2008-10-0230,308.396.80033,6030,1333,5200:00:00
2008-10-0333,2411.887.40033,4029,1030,1400:00:00
2008-10-0628,3011.447.80031,3326,7331,3000:00:00
2008-10-0727,8412.985.10030,2226,6530,0000:00:00
2008-10-0823,0023.276.20027,4522,4925,1000:00:00
2008-10-0925,0921.257.00025,8922,7923,9700:00:00
2008-10-1021,9219.284.60023,6520,5122,2000:00:00
2008-10-1326,2314.232.20026,2323,5223,5200:00:00
2008-10-1425,4513.964.30028,3924,7428,1000:00:00
2008-10-1521,9713.008.70025,0021,7325,0000:00:00
2008-10-1620,0917.169.40021,8419,0920,0100:00:00
2008-10-1722,2214.716.70022,5519,0421,5000:00:00
2008-10-2022,159.949.60023,5021,0122,8800:00:00
2008-10-2121,4210.248.80023,3021,2523,2500:00:00
2008-10-2219,269.475.00020,7219,1020,5600:00:00
2008-10-2318,4912.142.10019,5117,1919,1100:00:00
2008-10-2417,1813.750.10017,2915,9017,0300:00:00
2008-10-2715,779.280.30017,0715,7116,3300:00:00
2008-10-2816,129.129.60017,0515,3016,5000:00:00
2008-10-2918,0511.975.60018,5017,2718,2000:00:00
2008-10-3019,0511.492.70019,6818,1918,6200:00:00
2008-10-3120,068.589.20020,2517,8519,3600:00:00
2008-11-0321,999.296.50022,0520,0320,4500:00:00
2008-11-0424,5010.796.00024,7521,1222,2300:00:00
2008-11-0520,7118.200.30022,6619,8522,5000:00:00
2008-11-0616,7517.254.20019,2716,5519,2000:00:00
2008-11-0717,519.815.30018,0516,8217,0000:00:00
2008-11-1018,5012.279.80021,2718,2819,0500:00:00
2008-11-1117,807.191.80019,1517,6318,1700:00:00
2008-11-1216,0911.452.20018,4115,7618,1200:00:00
2008-11-1316,3811.227.30016,8615,5215,5200:00:00
2008-11-1416,778.877.60017,7516,5817,4600:00:00
2008-11-1716,706.896.00017,1616,3916,8500:00:00
2008-11-1816,576.223.10016,8515,8316,6300:00:00
2008-11-1915,107.263.60016,5715,0016,5700:00:00
2008-11-2013,4815.858.10014,4012,9414,2900:00:00
2008-11-2113,9711.004.20014,7613,1813,4100:00:00
2008-11-2416,5811.609.50016,6114,2514,4500:00:00
2008-11-2517,7515.330.20018,7716,1016,5100:00:00
2008-11-2618,717.395.30019,3817,3417,7000:00:00
2008-11-2719,845.998.80019,9818,6119,2300:00:00
2008-11-2818,747.887.50020,0017,8119,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters